19347 快手中银六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.069 | 81.250 | 5,570,000 | ||||||
| 22/01/2026 | 0.058 | 79.100 | 7,370,000 | 13,725,000 | 19.607 | 3,305,000 | 0.056 | 3,425,000 | 0.057 |
| 21/01/2026 | 0.059 | 78.800 | 1,985,000 | 13,605,000 | 19.436 | 980,000 | 0.048 | 805,000 | 0.048 |
| 20/01/2026 | 0.047 | 76.050 | 2,865,000 | 13,780,000 | 19.686 | 1,295,000 | 0.050 | 1,470,000 | 0.050 |
| 19/01/2026 | 0.052 | 76.750 | 820,000 | 13,605,000 | 19.436 | 380,000 | 0.053 | 380,000 | 0.053 |
| 16/01/2026 | 0.059 | 78.350 | 3,150,000 | 13,605,000 | 19.436 | 1,380,000 | 0.058 | 1,380,000 | 0.059 |
| 15/01/2026 | 0.068 | 79.550 | 8,705,000 | 13,605,000 | 19.436 | 3,525,000 | 0.073 | 4,525,000 | 0.072 |
| 14/01/2026 | 0.081 | 81.950 | 740,000 | 12,605,000 | 18.007 | 300,000 | 0.079 | 440,000 | 0.080 |
| 13/01/2026 | 0.062 | 78.450 | 310,000 | 12,465,000 | 17.807 | 155,000 | 0.068 | 155,000 | 0.080 |
| 12/01/2026 | 0.074 | 80.250 | 4,130,000 | 12,465,000 | 17.807 | 2,375,000 | 0.068 | 1,270,000 | 0.066 |
| 09/01/2026 | 0.048 | 74.700 | 2,100,000 | 13,570,000 | 19.386 | 925,000 | 0.048 | 910,000 | 0.047 |
| 08/01/2026 | 0.038 | 71.900 | 535,000 | 13,585,000 | 19.407 | 225,000 | 0.037 | 300,000 | 0.036 |
| 07/01/2026 | 0.045 | 73.750 | 1,860,000 | 13,510,000 | 19.300 | 1,110,000 | 0.047 | 660,000 | 0.047 |
| 06/01/2026 | 0.052 | 75.500 | 2,705,000 | 13,960,000 | 19.943 | 1,945,000 | 0.055 | 345,000 | 0.055 |
| 05/01/2026 | 0.047 | 73.600 | 2,410,000 | 15,560,000 | 22.229 | 2,175,000 | 0.048 | 175,000 | 0.047 |
| 02/01/2026 | 0.021 | 66.250 | 565,000 | 17,560,000 | 25.086 | 495,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 63.950 | 0 | 18,055,000 | 25.793 | ||||
| 30/12/2025 | 0.020 | 64.500 | 0 | 18,055,000 | 25.793 | ||||
| 29/12/2025 | 0.020 | 63.800 | 150,000 | 18,055,000 | 25.793 | 75,000 | 0.022 | 75,000 | 0.022 |
| 24/12/2025 | 0.021 | 64.600 | 55,000 | 18,055,000 | 25.793 | 55,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |