19347 快手中银六四购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 68.250 | 2,770,000 | 11,505,000 | 16.436 | 375,000 | 0.042 | 1,375,000 | 0.042 |
| 05/12/2025 | 0.042 | 69.200 | 170,000 | 10,505,000 | 15.007 | 170,000 | 0.038 | ||
| 04/12/2025 | 0.038 | 67.500 | 505,000 | 10,675,000 | 15.250 | 210,000 | 0.038 | 125,000 | 0.033 |
| 03/12/2025 | 0.037 | 67.400 | 265,000 | 10,760,000 | 15.371 | 25,000 | 0.037 | ||
| 02/12/2025 | 0.045 | 68.950 | 265,000 | 10,785,000 | 15.407 | 265,000 | 0.049 | ||
| 01/12/2025 | 0.043 | 68.350 | 515,000 | 10,520,000 | 15.029 | 220,000 | 0.044 | 220,000 | 0.044 |
| 28/11/2025 | 0.044 | 67.800 | 500,000 | 10,520,000 | 15.029 | 500,000 | 0.044 | ||
| 27/11/2025 | 0.046 | 68.400 | 2,610,000 | 10,020,000 | 14.314 | 460,000 | 0.047 | 1,855,000 | 0.047 |
| 26/11/2025 | 0.047 | 68.650 | 2,195,000 | 8,625,000 | 12.321 | 650,000 | 0.050 | 1,135,000 | 0.048 |
| 25/11/2025 | 0.055 | 70.650 | 6,190,000 | 8,140,000 | 11.629 | 2,670,000 | 0.057 | 2,325,000 | 0.057 |
| 24/11/2025 | 0.047 | 68.550 | 1,865,000 | 8,485,000 | 12.121 | 1,065,000 | 0.046 | 635,000 | 0.044 |
| 21/11/2025 | 0.034 | 64.000 | 725,000 | 8,915,000 | 12.736 | 400,000 | 0.031 | 325,000 | 0.032 |
| 20/11/2025 | 0.036 | 64.950 | 1,685,000 | 8,990,000 | 12.843 | 615,000 | 0.038 | 690,000 | 0.038 |
| 19/11/2025 | 0.034 | 63.500 | 315,000 | 8,915,000 | 12.736 | 135,000 | 0.034 | 175,000 | 0.035 |
| 18/11/2025 | 0.038 | 64.650 | 780,000 | 8,875,000 | 12.679 | 145,000 | 0.040 | 635,000 | 0.041 |
| 17/11/2025 | 0.046 | 66.800 | 355,000 | 8,385,000 | 11.979 | 140,000 | 0.048 | 145,000 | 0.046 |
| 14/11/2025 | 0.049 | 67.100 | 1,285,000 | 8,380,000 | 11.971 | 595,000 | 0.051 | 660,000 | 0.052 |
| 13/11/2025 | 0.060 | 69.100 | 210,000 | 8,315,000 | 11.879 | 110,000 | 0.059 | 10,000 | 0.065 |
| 12/11/2025 | 0.062 | 69.700 | 720,000 | 8,415,000 | 12.021 | 290,000 | 0.061 | 430,000 | 0.061 |
| 11/11/2025 | 0.064 | 69.500 | 500,000 | 8,275,000 | 11.821 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |