19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.465 +0.055 (+13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.410 | 85.200 | 0 | 57.618 | ||||
| 26/05/2026 | 0.410 | 84.400 | 412,500 | 61.752 | 137,500 | 0.424 | 250,000 | 0.443 |
| 22/05/2026 | 0.320 | 79.850 | 2,985,000 | 53.676 | 2,275,000 | 0.267 | 297,500 | 0.248 |
| 21/05/2026 | 0.236 | 74.200 | 2,797,500 | 51.993 | 372,500 | 0.282 | 1,650,000 | 0.240 |
| 20/05/2026 | 0.255 | 75.150 | 3,477,500 | 53.748 | 1,952,500 | 0.229 | 122,500 | 0.248 |
| 19/05/2026 | 0.166 | 68.500 | 2,527,500 | 51.477 | 770,000 | 0.149 | 902,500 | 0.141 |
| 18/05/2026 | 0.166 | 68.700 | 2,275,000 | 50.558 | 970,000 | 0.203 | 977,500 | 0.166 |
| 15/05/2026 | 0.199 | 71.150 | 4,440,000 | 51.214 | 1,595,000 | 0.258 | 1,482,500 | 0.218 |
| 14/05/2026 | 0.207 | 71.500 | 34,547,500 | 52.133 | 12,927,500 | 0.219 | 13,085,000 | 0.222 |
| 13/05/2026 | 0.240 | 74.150 | 31,447,500 | 51.653 | 11,487,500 | 0.240 | 12,357,500 | 0.241 |
| 12/05/2026 | 0.280 | 76.600 | 8,020,000 | 53.656 | 2,777,500 | 0.246 | 2,797,500 | 0.249 |
| 11/05/2026 | 0.280 | 76.600 | 2,430,000 | 53.441 | 1,115,000 | 0.276 | 240,000 | 0.279 |
| 08/05/2026 | 0.233 | 73.350 | 8,500,000 | 51.808 | 3,012,500 | 0.228 | 3,360,000 | 0.231 |
| 07/05/2026 | 0.275 | 76.750 | 4,917,500 | 50.455 | 2,115,000 | 0.275 | 1,092,500 | 0.259 |
| 06/05/2026 | 0.255 | 74.850 | 5,970,000 | 52.071 | 2,290,000 | 0.267 | 2,475,000 | 0.258 |
| 05/05/2026 | 0.200 | 70.800 | 5,087,500 | 50.966 | 1,577,500 | 0.198 | 2,515,000 | 0.198 |
| 04/05/2026 | 0.224 | 72.150 | 3,515,000 | 52.933 | 1,335,000 | 0.239 | 1,285,000 | 0.236 |
| 30/04/2026 | 0.206 | 70.900 | 14,057,500 | 51.413 | 6,055,000 | 0.182 | 5,002,500 | 0.171 |
| 29/04/2026 | 0.147 | 65.800 | 5,895,000 | 50.764 | 2,120,000 | 0.141 | 2,125,000 | 0.141 |
| 28/04/2026 | 0.151 | 66.050 | 18,042,500 | 51.008 | 7,142,500 | 0.164 | 6,567,500 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |