19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.365 | 77.000 | 0 | 56.261 | ||||
| 16/01/2026 | 0.390 | 79.200 | 2,500 | 54.567 | 2,500 | 0.375 | ||
| 15/01/2026 | 0.375 | 77.350 | 42,500 | 56.917 | 15,000 | 0.355 | ||
| 14/01/2026 | 0.345 | 75.950 | 35,000 | 54.413 | 17,500 | 0.330 | 17,500 | 0.345 |
| 13/01/2026 | 0.335 | 74.450 | 0 | 56.408 | ||||
| 12/01/2026 | 0.335 | 75.300 | 10,000 | 53.760 | 10,000 | 0.330 | ||
| 09/01/2026 | 0.335 | 74.400 | 5,000 | 56.075 | 5,000 | 0.335 | ||
| 08/01/2026 | 0.350 | 74.950 | 92,500 | 57.634 | 92,500 | 0.375 | ||
| 07/01/2026 | 0.340 | 74.700 | 112,500 | 56.056 | 112,500 | 0.337 | ||
| 06/01/2026 | 0.360 | 75.600 | 310,000 | 57.762 | 260,000 | 0.397 | 50,000 | 0.365 |
| 05/01/2026 | 0.360 | 76.500 | 437,500 | 54.956 | 152,500 | 0.375 | 175,000 | 0.385 |
| 02/01/2026 | 0.345 | 75.100 | 432,500 | 55.497 | 195,000 | 0.330 | 237,500 | 0.350 |
| 31/12/2025 | 0.305 | 71.450 | 0 | 56.970 | ||||
| 30/12/2025 | 0.310 | 72.500 | 0 | 54.903 | ||||
| 29/12/2025 | 0.280 | 69.550 | 0 | 56.373 | ||||
| 24/12/2025 | 0.295 | 71.050 | 10,000 | 55.006 | 10,000 | 0.295 | ||
| 23/12/2025 | 0.265 | 68.900 | 0 | 54.065 | ||||
| 22/12/2025 | 0.265 | 68.900 | 0 | 53.958 | ||||
| 19/12/2025 | 0.227 | 65.050 | 72,500 | 55.187 | 62,500 | 0.232 | 10,000 | 0.230 |
| 18/12/2025 | 0.226 | 64.700 | 0 | 55.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |