19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.143 | 61.500 | 4,040,000 | 952,500 | 0.950 | 1,617,500 | 0.147 | 2,422,500 | 0.148 |
| 04/03/2026 | 0.141 | 61.250 | 337,500 | 147,500 | 0.150 | 302,500 | 0.151 | 35,000 | 0.139 |
| 03/03/2026 | 0.147 | 62.550 | 392,500 | 415,000 | 0.410 | 80,000 | 0.173 | 302,500 | 0.144 |
| 02/03/2026 | 0.176 | 64.600 | 570,000 | 192,500 | 0.190 | 245,000 | 0.182 | 325,000 | 0.180 |
| 27/02/2026 | 0.211 | 68.000 | 190,000 | 112,500 | 0.110 | 95,000 | 0.211 | 95,000 | 0.220 |
| 26/02/2026 | 0.214 | 67.600 | 50,000 | 112,500 | 0.110 | 50,000 | 0.231 | ||
| 25/02/2026 | 0.237 | 69.850 | 0 | 162,500 | 0.160 | ||||
| 24/02/2026 | 0.237 | 69.400 | 95,000 | 162,500 | 0.160 | 47,500 | 0.237 | 47,500 | 0.229 |
| 23/02/2026 | 0.255 | 71.100 | 437,500 | 162,500 | 0.160 | 107,500 | 0.255 | 107,500 | 0.255 |
| 20/02/2026 | 0.224 | 67.700 | 280,000 | 162,500 | 0.160 | 262,500 | 0.232 | ||
| 16/02/2026 | 0.250 | 69.900 | 277,500 | 425,000 | 0.430 | 15,000 | 0.245 | 262,500 | 0.249 |
| 13/02/2026 | 0.250 | 70.350 | 0 | 177,500 | 0.180 | ||||
| 12/02/2026 | 0.249 | 69.800 | 180,000 | 177,500 | 0.180 | 90,000 | 0.245 | ||
| 11/02/2026 | 0.245 | 70.000 | 597,500 | 267,500 | 0.270 | 262,500 | 0.237 | 335,000 | 0.244 |
| 10/02/2026 | 0.270 | 71.550 | 10,000 | 195,000 | 0.190 | 10,000 | 0.265 | ||
| 09/02/2026 | 0.255 | 70.350 | 170,000 | 205,000 | 0.210 | 85,000 | 0.250 | 85,000 | 0.249 |
| 06/02/2026 | 0.227 | 67.600 | 365,000 | 205,000 | 0.210 | 365,000 | 0.212 | ||
| 05/02/2026 | 0.223 | 67.450 | 1,190,000 | 570,000 | 0.570 | 407,500 | 0.215 | 777,500 | 0.211 |
| 04/02/2026 | 0.244 | 68.750 | 137,500 | 200,000 | 0.200 | 55,000 | 0.245 | 55,000 | 0.243 |
| 03/02/2026 | 0.270 | 70.450 | 1,370,000 | 200,000 | 0.200 | 505,000 | 0.260 | 555,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |