19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.059 | 82.850 | 2,100,000 | 31.839 | 470,000 | 0.060 | 1,470,000 | 0.061 |
| 19/01/2026 | 0.061 | 82.950 | 1,190,000 | 32.373 | 850,000 | 0.062 | 320,000 | 0.063 |
| 16/01/2026 | 0.060 | 83.550 | 2,270,000 | 32.552 | 1,730,000 | 0.056 | 480,000 | 0.059 |
| 15/01/2026 | 0.055 | 84.850 | 2,860,000 | 32.444 | 620,000 | 0.052 | 2,240,000 | 0.051 |
| 14/01/2026 | 0.056 | 84.700 | 1,500,000 | 32.516 | 700,000 | 0.057 | 700,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 580,340,000 | 32.567 | 290,000,000 | 0.053 | 290,340,000 | 0.053 |
| 12/01/2026 | 0.058 | 83.700 | 1,690,000 | 32.139 | 1,690,000 | 0.058 | ||
| 09/01/2026 | 0.057 | 84.300 | 3,440,000 | 32.300 | 490,000 | 0.059 | 2,950,000 | 0.059 |
| 08/01/2026 | 0.058 | 83.850 | 1,180,000 | 32.099 | 220,000 | 0.058 | 960,000 | 0.058 |
| 07/01/2026 | 0.053 | 85.950 | 660,000 | 32.639 | 330,000 | 0.054 | 330,000 | 0.054 |
| 06/01/2026 | 0.053 | 86.050 | 1,170,000 | 32.602 | 520,000 | 0.055 | 650,000 | 0.055 |
| 05/01/2026 | 0.060 | 83.900 | 1,110,000 | 32.416 | 560,000 | 0.059 | 550,000 | 0.059 |
| 02/01/2026 | 0.062 | 83.300 | 1,460,000 | 32.219 | 180,000 | 0.071 | 1,280,000 | 0.065 |
| 31/12/2025 | 0.075 | 79.900 | 0 | 31.811 | ||||
| 30/12/2025 | 0.069 | 81.650 | 400,000 | 32.257 | 180,000 | 0.071 | 220,000 | 0.071 |
| 29/12/2025 | 0.065 | 82.200 | 210,000 | 31.823 | 100,000 | 0.063 | 110,000 | 0.060 |
| 24/12/2025 | 0.063 | 83.250 | 100,000 | 32.117 | 100,000 | 0.066 | ||
| 23/12/2025 | 0.066 | 82.650 | 0 | 32.313 | ||||
| 22/12/2025 | 0.066 | 82.650 | 680,000 | 32.272 | 340,000 | 0.069 | 340,000 | 0.068 |
| 19/12/2025 | 0.069 | 82.500 | 0 | 32.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |