19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 76.761 | 10,000 | 33.674 | 10,000 | 0.024 | ||
| 02/09/2026 | 0.028 | 75.461 | 2,310,000 | 33.139 | 900,000 | 0.028 | 1,360,000 | 0.027 |
| 01/09/2026 | 0.028 | 75.411 | 630,000 | 32.839 | 140,000 | 0.028 | 490,000 | 0.028 |
| 31/08/2026 | 0.028 | 75.711 | 860,000 | 33.232 | 480,000 | 0.032 | 380,000 | 0.033 |
| 28/08/2026 | 0.031 | 74.961 | 0 | 32.726 | ||||
| 27/08/2026 | 0.035 | 74.111 | 1,880,000 | 32.696 | 440,000 | 0.037 | 1,440,000 | 0.036 |
| 26/08/2026 | 0.039 | 73.661 | 2,360,000 | 33.350 | 1,230,000 | 0.039 | 1,080,000 | 0.038 |
| 25/08/2026 | 0.039 | 73.811 | 1,790,000 | 33.483 | 820,000 | 0.040 | 920,000 | 0.038 |
| 24/08/2026 | 0.038 | 74.061 | 1,650,000 | 33.401 | 800,000 | 0.037 | 800,000 | 0.036 |
| 21/08/2026 | 0.038 | 74.611 | 2,720,000 | 34.008 | 1,010,000 | 0.039 | 1,550,000 | 0.041 |
| 20/08/2026 | 0.048 | 72.211 | 1,180,000 | 33.043 | 580,000 | 0.052 | 470,000 | 0.051 |
| 19/08/2026 | 0.047 | 72.461 | 940,000 | 33.048 | 260,000 | 0.050 | 680,000 | 0.051 |
| 18/08/2026 | 0.051 | 72.011 | 1,620,000 | 33.432 | 950,000 | 0.054 | 520,000 | 0.054 |
| 17/08/2026 | 0.046 | 72.861 | 1,540,000 | 33.187 | 630,000 | 0.052 | 640,000 | 0.047 |
| 14/08/2026 | 0.062 | 69.861 | 2,240,000 | 31.831 | 1,460,000 | 0.057 | 700,000 | 0.056 |
| 13/08/2026 | 0.052 | 72.011 | 1,960,000 | 33.075 | 1,090,000 | 0.052 | 820,000 | 0.054 |
| 12/08/2026 | 0.052 | 72.111 | 4,410,000 | 33.151 | 2,750,000 | 0.052 | 1,600,000 | 0.053 |
| 11/08/2026 | 0.052 | 72.311 | 2,710,000 | 33.450 | 840,000 | 0.048 | 1,870,000 | 0.050 |
| 10/08/2026 | 0.045 | 73.961 | 2,670,000 | 34.004 | 1,390,000 | 0.043 | 1,000,000 | 0.044 |
| 07/08/2026 | 0.045 | 73.611 | 6,810,000 | 32.906 | 2,570,000 | 0.053 | 3,920,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |