19351 友邦瑞银六甲沽Ａ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.089 | 79.000 | 0 | 40,000 | 0.040 | ||||
| 03/12/2025 | 0.087 | 79.550 | 0 | 40,000 | 0.040 | ||||
| 02/12/2025 | 0.084 | 80.800 | 0 | 40,000 | 0.040 | ||||
| 01/12/2025 | 0.085 | 80.500 | 0 | 40,000 | 0.040 | ||||
| 28/11/2025 | 0.084 | 80.600 | 0 | 40,000 | 0.040 | ||||
| 27/11/2025 | 0.080 | 82.050 | 20,000 | 40,000 | 0.040 | 20,000 | 0.079 | ||
| 26/11/2025 | 0.087 | 80.700 | 40,000 | 20,000 | 0.020 | 20,000 | 0.087 | 20,000 | 0.087 |
| 25/11/2025 | 0.094 | 79.250 | 0 | 20,000 | 0.020 | ||||
| 24/11/2025 | 0.098 | 79.000 | 0 | 20,000 | 0.020 | ||||
| 21/11/2025 | 0.106 | 76.800 | 0 | 20,000 | 0.020 | ||||
| 20/11/2025 | 0.095 | 78.950 | 0 | 20,000 | 0.020 | ||||
| 19/11/2025 | 0.100 | 77.950 | 10,000 | 20,000 | 0.020 | 10,000 | 0.102 | ||
| 18/11/2025 | 0.095 | 78.550 | 370,000 | 10,000 | 0.010 | 370,000 | 0.092 | ||
| 17/11/2025 | 0.083 | 81.300 | 20,000 | 380,000 | 0.380 | 20,000 | 0.084 | ||
| 14/11/2025 | 0.077 | 82.350 | 40,000 | 400,000 | 0.400 | 20,000 | 0.077 | 20,000 | 0.076 |
| 13/11/2025 | 0.073 | 84.150 | 0 | 400,000 | 0.400 | ||||
| 12/11/2025 | 0.074 | 84.100 | 40,000 | 400,000 | 0.400 | 10,000 | 0.074 | 30,000 | 0.074 |
| 11/11/2025 | 0.083 | 82.350 | 464,480,000 | 380,000 | 0.380 | 232,080,000 | 0.082 | 232,400,000 | 0.082 |
| 10/11/2025 | 0.087 | 81.300 | 40,000 | 60,000 | 0.060 | 20,000 | 0.089 | 20,000 | 0.087 |
| 07/11/2025 | 0.087 | 81.500 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |