19359 阿里瑞銀六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 160.400 | 0 | 76.257 | ||||
| 16/01/2026 | 0.011 | 166.200 | 0 | 79.438 | ||||
| 15/01/2026 | 0.011 | 164.600 | 0 | 76.965 | ||||
| 14/01/2026 | 0.011 | 169.000 | 0 | 79.606 | ||||
| 13/01/2026 | 0.011 | 159.900 | 0 | 70.918 | ||||
| 12/01/2026 | 0.011 | 154.300 | 0 | 65.031 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 56.577 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 52.115 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 55.690 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 59.591 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 60.713 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 55.575 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 48.957 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 50.057 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 48.518 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 47.876 | ||||
| 23/12/2025 | 0.012 | 147.200 | 1,000,000 | 48.477 | 1,000,000 | 0.012 | ||
| 22/12/2025 | 0.014 | 146.400 | 0 | 49.063 | ||||
| 19/12/2025 | 0.015 | 145.300 | 400,000 | 47.758 | 200,000 | 0.015 | 200,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 0 | 47.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |