19359 阿里瑞银六二沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 154.400 | 0 | 395,000 | 0.400 | ||||
| 03/12/2025 | 0.017 | 153.600 | 0 | 395,000 | 0.400 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 395,000 | 0.400 | ||||
| 01/12/2025 | 0.019 | 154.900 | 0 | 395,000 | 0.400 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 395,000 | 0.400 | ||||
| 27/11/2025 | 0.020 | 150.600 | 0 | 395,000 | 0.400 | ||||
| 26/11/2025 | 0.018 | 154.800 | 6,375,000 | 395,000 | 0.400 | 3,245,000 | 0.015 | 3,130,000 | 0.013 |
| 25/11/2025 | 0.020 | 157.800 | 15,000 | 510,000 | 0.510 | 15,000 | 0.021 | ||
| 24/11/2025 | 0.025 | 154.500 | 1,940,000 | 495,000 | 0.500 | 1,720,000 | 0.025 | 220,000 | 0.024 |
| 21/11/2025 | 0.033 | 147.600 | 70,000 | 1,995,000 | 1.990 | 35,000 | 0.031 | 35,000 | 0.031 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 1,995,000 | 1.990 | ||||
| 19/11/2025 | 0.027 | 156.400 | 0 | 1,995,000 | 1.990 | ||||
| 18/11/2025 | 0.028 | 154.600 | 50,000 | 1,995,000 | 1.990 | 25,000 | 0.027 | 25,000 | 0.025 |
| 17/11/2025 | 0.028 | 154.900 | 80,000 | 1,995,000 | 1.990 | 40,000 | 0.026 | 40,000 | 0.025 |
| 14/11/2025 | 0.025 | 154.900 | 0 | 1,995,000 | 1.990 | ||||
| 13/11/2025 | 0.021 | 162.000 | 420,000 | 1,995,000 | 1.990 | 210,000 | 0.018 | 210,000 | 0.018 |
| 12/11/2025 | 0.024 | 156.800 | 605,000 | 1,995,000 | 1.990 | 580,000 | 0.025 | 25,000 | 0.023 |
| 11/11/2025 | 0.023 | 160.400 | 145,000 | 2,550,000 | 2.550 | 65,000 | 0.024 | 80,000 | 0.023 |
| 10/11/2025 | 0.023 | 163.400 | 100,000 | 2,535,000 | 2.540 | 50,000 | 0.023 | 50,000 | 0.023 |
| 07/11/2025 | 0.025 | 160.100 | 45,000 | 2,535,000 | 2.540 | 30,000 | 0.025 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |