19361 東金匯豐四六購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.146 | 18.560 | 2,500 | 44.701 | ||||
| 13/05/2024 | 0.146 | 18.520 | 57,500 | 45.153 | 50,000 | 0.146 | 7,500 | 0.163 |
| 10/05/2024 | 0.155 | 18.620 | 225,000 | 44.689 | 207,500 | 0.155 | 17,500 | 0.146 |
| 09/05/2024 | 0.130 | 18.100 | 0 | 46.396 | ||||
| 08/05/2024 | 0.133 | 18.080 | 787,500 | 47.459 | 637,500 | 0.129 | 150,000 | 0.145 |
| 07/05/2024 | 0.126 | 17.900 | 2,647,500 | 48.003 | 20,000 | 0.121 | 2,577,500 | 0.116 |
| 06/05/2024 | 0.093 | 17.460 | 52,500 | 43.372 | 52,500 | 0.083 | ||
| 03/05/2024 | 0.066 | 16.640 | 0 | 44.912 | ||||
| 02/05/2024 | 0.074 | 16.780 | 152,500 | 45.575 | 152,500 | 0.076 | ||
| 30/04/2024 | 0.087 | 17.040 | 1,880,000 | 45.680 | 1,785,000 | 0.086 | 95,000 | 0.087 |
| 29/04/2024 | 0.090 | 17.080 | 45,000 | 45.742 | 45,000 | 0.078 | ||
| 26/04/2024 | 0.121 | 17.760 | 400,000 | 44.043 | 200,000 | 0.118 | 200,000 | 0.120 |
| 25/04/2024 | 0.088 | 17.020 | 140,000 | 44.373 | 140,000 | 0.088 | ||
| 24/04/2024 | 0.088 | 17.020 | 535,000 | 43.998 | 525,000 | 0.078 | ||
| 23/04/2024 | 0.064 | 16.400 | 1,150,000 | 43.616 | 1,150,000 | 0.063 | ||
| 22/04/2024 | 0.088 | 16.840 | 200,000 | 45.930 | 200,000 | 0.095 | ||
| 19/04/2024 | 0.150 | 18.180 | 1,150,000 | 43.422 | 1,150,000 | 0.150 | ||
| 18/04/2024 | 0.150 | 18.120 | 265,000 | 44.180 | 235,000 | 0.132 | 30,000 | 0.150 |
| 17/04/2024 | 0.155 | 18.160 | 3,210,000 | 44.709 | 2,610,000 | 0.157 | ||
| 16/04/2024 | 0.167 | 18.360 | 2,222,500 | 44.459 | 1,972,500 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |