19361 攜程匯豐六二購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.033 | 481.600 | 0 | 58.361 | ||||
| 21/01/2026 | 0.035 | 482.600 | 0 | 58.006 | ||||
| 20/01/2026 | 0.038 | 480.400 | 15,000 | 59.177 | ||||
| 19/01/2026 | 0.040 | 470.400 | 10,000 | 62.784 | ||||
| 16/01/2026 | 0.060 | 466.200 | 10,000 | 68.742 | ||||
| 15/01/2026 | 0.074 | 460.000 | 100,000 | 74.481 | ||||
| 14/01/2026 | 0.127 | 569.500 | 2,050,000 | 41.382 | 630,000 | 0.156 | 1,305,000 | 0.152 |
| 13/01/2026 | 0.250 | 609.000 | 2,190,000 | 38.737 | 1,220,000 | 0.263 | 790,000 | 0.260 |
| 12/01/2026 | 0.247 | 607.000 | 20,000 | 38.966 | 20,000 | 0.246 | ||
| 09/01/2026 | 0.214 | 596.500 | 550,000 | 38.867 | 225,000 | 0.218 | 310,000 | 0.219 |
| 08/01/2026 | 0.242 | 601.500 | 235,000 | 39.387 | 60,000 | 0.234 | 175,000 | 0.228 |
| 07/01/2026 | 0.243 | 600.000 | 1,125,000 | 39.804 | 560,000 | 0.227 | 565,000 | 0.225 |
| 06/01/2026 | 0.248 | 599.000 | 2,205,000 | 40.473 | 1,135,000 | 0.240 | 1,020,000 | 0.242 |
| 05/01/2026 | 0.172 | 576.500 | 640,000 | 40.789 | 290,000 | 0.176 | 350,000 | 0.178 |
| 02/01/2026 | 0.201 | 583.000 | 3,270,000 | 40.508 | 1,600,000 | 0.194 | 1,670,000 | 0.193 |
| 31/12/2025 | 0.125 | 554.000 | 615,000 | 41.143 | 300,000 | 0.133 | 315,000 | 0.127 |
| 30/12/2025 | 0.182 | 571.000 | 15,000 | 41.889 | 15,000 | 0.185 | ||
| 29/12/2025 | 0.157 | 559.500 | 460,000 | 42.730 | 250,000 | 0.165 | 210,000 | 0.163 |
| 24/12/2025 | 0.170 | 563.500 | 0 | 41.157 | ||||
| 23/12/2025 | 0.187 | 568.000 | 4,050,000 | 41.163 | 2,000,000 | 0.187 | 2,050,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |