19361 东金汇丰四六购Ａ (认购证)
按盘价 
0.055 +0.020 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.055 | 17.760 | 1,190,000 | ||||||
| 06/06/2024 | 0.035 | 17.180 | 0 | 26,857,500 | 33.570 | ||||
| 05/06/2024 | 0.029 | 16.700 | 0 | 26,857,500 | 33.570 | ||||
| 04/06/2024 | 0.038 | 17.000 | 0 | 26,857,500 | 33.570 | ||||
| 03/06/2024 | 0.035 | 16.760 | 800,000 | 26,857,500 | 33.570 | 500,000 | 0.043 | 300,000 | 0.035 |
| 31/05/2024 | 0.040 | 16.800 | 700,000 | 27,057,500 | 33.820 | 700,000 | 0.048 | ||
| 30/05/2024 | 0.052 | 17.120 | 5,000 | 26,357,500 | 32.950 | 5,000 | 0.052 | ||
| 29/05/2024 | 0.077 | 17.560 | 0 | 26,352,500 | 32.940 | ||||
| 28/05/2024 | 0.077 | 17.600 | 0 | 26,352,500 | 32.940 | ||||
| 27/05/2024 | 0.088 | 17.740 | 792,500 | 26,352,500 | 32.940 | 500,000 | 0.080 | 292,500 | 0.088 |
| 24/05/2024 | 0.060 | 17.160 | 252,500 | 26,560,000 | 33.200 | 252,500 | 0.048 | ||
| 23/05/2024 | 0.056 | 16.960 | 6,000,000 | 26,812,500 | 33.520 | 6,000,000 | 0.056 | ||
| 22/05/2024 | 0.082 | 17.500 | 122,500 | 32,812,500 | 41.020 | 122,500 | 0.083 | ||
| 21/05/2024 | 0.103 | 17.900 | 285,000 | 32,690,000 | 40.860 | 5,000 | 0.165 | 280,000 | 0.113 |
| 20/05/2024 | 0.193 | 19.340 | 1,677,500 | 32,415,000 | 40.520 | 772,500 | 0.204 | 905,000 | 0.205 |
| 17/05/2024 | 0.149 | 18.560 | 0 | 32,282,500 | 40.350 | ||||
| 16/05/2024 | 0.165 | 18.780 | 20,000 | 32,282,500 | 40.350 | 20,000 | 0.178 | ||
| 14/05/2024 | 0.146 | 18.560 | 2,500 | 32,302,500 | 40.380 | 2,500 | 0.146 | ||
| 13/05/2024 | 0.146 | 18.520 | 57,500 | 32,305,000 | 40.380 | 50,000 | 0.146 | 7,500 | 0.163 |
| 10/05/2024 | 0.155 | 18.620 | 225,000 | 32,347,500 | 40.430 | 207,500 | 0.155 | 17,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |