19363 恒指匯豐六一沽Ａ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.030 | 25,935.900 | 11,180,000 | 19.655 | 9,790,000 | 0.033 | ||
| 03/12/2025 | 0.035 | 25,760.730 | 12,820,000 | 19.573 | 4,250,000 | 0.033 | 4,310,000 | 0.030 |
| 02/12/2025 | 0.030 | 26,095.050 | 11,100,000 | 20.508 | 8,610,000 | 0.028 | ||
| 01/12/2025 | 0.033 | 26,033.260 | 9,210,000 | 20.745 | 970,000 | 0.033 | 6,120,000 | 0.032 |
| 28/11/2025 | 0.036 | 25,858.890 | 11,230,000 | 19.800 | 6,040,000 | 0.036 | 5,060,000 | 0.037 |
| 27/11/2025 | 0.039 | 25,945.930 | 8,890,000 | 21.040 | 100,000 | 0.041 | 6,730,000 | 0.039 |
| 26/11/2025 | 0.041 | 25,928.080 | 4,710,000 | 21.252 | 1,470,000 | 0.040 | ||
| 25/11/2025 | 0.044 | 25,894.550 | 11,650,000 | 21.691 | 2,340,000 | 0.042 | 9,030,000 | 0.044 |
| 24/11/2025 | 0.052 | 25,716.500 | 4,410,000 | 22.089 | 2,300,000 | 0.053 | 2,000,000 | 0.051 |
| 21/11/2025 | 0.071 | 25,220.020 | 18,620,000 | 21.758 | 1,500,000 | 0.062 | ||
| 20/11/2025 | 0.048 | 25,835.570 | 27,240,000 | 21.429 | 11,970,000 | 0.049 | 7,160,000 | 0.051 |
| 19/11/2025 | 0.050 | 25,830.650 | 16,040,000 | 21.708 | 1,880,000 | 0.051 | 11,160,000 | 0.048 |
| 18/11/2025 | 0.049 | 25,930.030 | 15,020,000 | 22.091 | 5,350,000 | 0.044 | 960,000 | 0.042 |
| 17/11/2025 | 0.037 | 26,384.280 | 15,720,000 | 22.019 | 100,000 | 0.035 | 1,270,000 | 0.034 |
| 14/11/2025 | 0.034 | 26,572.460 | 8,810,000 | 21.945 | 1,900,000 | 0.030 | 3,850,000 | 0.030 |
| 13/11/2025 | 0.025 | 27,073.030 | 10,510,000 | 22.001 | 80,000 | 0.027 | 7,150,000 | 0.026 |
| 12/11/2025 | 0.028 | 26,922.730 | 16,470,000 | 21.951 | 630,000 | 0.031 | 12,310,000 | 0.028 |
| 11/11/2025 | 0.034 | 26,696.410 | 16,770,000 | 22.249 | 6,260,000 | 0.038 | 10,110,000 | 0.036 |
| 10/11/2025 | 0.037 | 26,649.060 | 19,780,000 | 22.595 | 11,820,000 | 0.038 | 7,860,000 | 0.038 |
| 07/11/2025 | 0.047 | 26,241.830 | 7,560,000 | 22.167 | 5,270,000 | 0.045 | 2,230,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |