19363 恒指汇丰六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 53,220,000 | 26.610 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 53,220,000 | 26.610 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 53,220,000 | 26.610 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 53,220,000 | 26.610 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 53,220,000 | 26.610 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 0 | 53,220,000 | 26.610 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 53,220,000 | 26.610 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 170,000 | 53,220,000 | 26.610 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 7,000,000 | 53,220,000 | 26.610 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 5,090,000 | 53,220,000 | 26.610 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 53,220,000 | 26.610 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 200,000 | 53,220,000 | 26.610 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 3,510,000 | 53,220,000 | 26.610 | 400,000 | 0.014 | ||
| 31/12/2025 | 0.016 | 25,630.540 | 3,160,000 | 52,820,000 | 26.410 | 300,000 | 0.015 | ||
| 30/12/2025 | 0.013 | 25,854.600 | 5,480,000 | 53,120,000 | 26.560 | ||||
| 29/12/2025 | 0.016 | 25,635.230 | 24,030,000 | 53,120,000 | 26.560 | 15,930,000 | 0.012 | ||
| 24/12/2025 | 0.014 | 25,818.930 | 1,700,000 | 69,050,000 | 34.530 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 6,970,000 | 69,050,000 | 34.530 | 6,000,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 25,801.770 | 6,090,000 | 75,050,000 | 37.530 | 5,080,000 | 0.017 | ||
| 19/12/2025 | 0.020 | 25,690.530 | 4,350,000 | 80,130,000 | 40.070 | 740,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |