19364 李寧麥銀六五購Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 16.810 | 0 | 51.137 | |||||
| 05/12/2025 | 16.890 | 0 | 51.527 | 1,350,000 | 0.075 | 1,375,000 | 0.075 | |
| 04/12/2025 | 16.860 | 0 | 51.302 | 3,450,000 | 0.068 | 3,465,000 | 0.067 | |
| 03/12/2025 | 17.000 | 0 | 51.296 | 30,000 | 0.079 | |||
| 02/12/2025 | 17.340 | 0 | 50.833 | |||||
| 01/12/2025 | 17.480 | 0 | 51.462 | 1,200,000 | 0.092 | 1,600,000 | 0.093 | |
| 28/11/2025 | 17.360 | 0 | 51.339 | 1,200,000 | 0.096 | 1,235,000 | 0.096 | |
| 27/11/2025 | 17.610 | 0 | 51.409 | 1,375,000 | 0.102 | 1,475,000 | 0.102 | |
| 26/11/2025 | 18.100 | 0 | 51.938 | 1,670,000 | 0.117 | 1,670,000 | 0.117 | |
| 25/11/2025 | 17.900 | 0 | 51.260 | 2,195,000 | 0.108 | 2,195,000 | 0.107 | |
| 24/11/2025 | 17.710 | 0 | 51.743 | 1,595,000 | 0.104 | 1,595,000 | 0.104 | |
| 21/11/2025 | 17.420 | 0 | 51.902 | 2,555,000 | 0.105 | 2,540,000 | 0.105 | |
| 20/11/2025 | 17.920 | 0 | 51.061 | 2,105,000 | 0.105 | 2,105,000 | 0.104 | |
| 19/11/2025 | 17.230 | 0 | 51.716 | 1,800,000 | 0.096 | 1,835,000 | 0.096 | |
| 18/11/2025 | 17.260 | 0 | 51.556 | 900,000 | 0.100 | 925,000 | 0.101 | |
| 17/11/2025 | 17.560 | 0 | 52.371 | 2,110,000 | 0.112 | 2,120,000 | 0.112 | |
| 14/11/2025 | 17.560 | 0 | 52.387 | 2,385,000 | 0.116 | 1,650,000 | 0.119 | |
| 13/11/2025 | 17.880 | 0 | 52.643 | 1,800,000 | 0.127 | 1,800,000 | 0.128 | |
| 12/11/2025 | 17.800 | 0 | 55.780 | 2,190,000 | 0.135 | 1,830,000 | 0.136 | |
| 11/11/2025 | 17.630 | 0 | 55.091 | 1,110,000 | 0.126 | 1,870,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |