19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.139 -0.029 (-17.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.168 | 20.980 | 5,840,000 | 835,000 | 2.088 | 2,920,000 | 0.147 | 2,920,000 | 0.146 |
| 28/01/2026 | 0.139 | 20.240 | 16,340,000 | 835,000 | 2.088 | 8,140,000 | 0.132 | 8,170,000 | 0.132 |
| 27/01/2026 | 0.143 | 20.300 | 12,535,000 | 805,000 | 2.012 | 6,245,000 | 0.150 | 6,265,000 | 0.149 |
| 26/01/2026 | 0.144 | 20.400 | 11,080,000 | 785,000 | 1.962 | 5,510,000 | 0.142 | 5,540,000 | 0.143 |
| 23/01/2026 | 0.179 | 21.280 | 8,540,000 | 755,000 | 1.888 | 4,245,000 | 0.168 | 4,270,000 | 0.167 |
| 22/01/2026 | 0.181 | 21.300 | 7,630,000 | 730,000 | 1.825 | 3,800,000 | 0.176 | 3,830,000 | 0.175 |
| 21/01/2026 | 0.165 | 20.900 | 16,335,000 | 700,000 | 1.750 | 8,425,000 | 0.170 | 7,885,000 | 0.170 |
| 20/01/2026 | 0.195 | 21.480 | 6,350,000 | 1,240,000 | 3.100 | 3,175,000 | 0.193 | 3,105,000 | 0.192 |
| 19/01/2026 | 0.175 | 21.000 | 6,515,000 | 1,310,000 | 3.275 | 3,160,000 | 0.157 | 3,245,000 | 0.155 |
| 16/01/2026 | 0.146 | 20.400 | 12,450,000 | 1,225,000 | 3.062 | 6,245,000 | 0.149 | 6,180,000 | 0.148 |
| 15/01/2026 | 0.120 | 19.550 | 22,190,000 | 1,290,000 | 3.225 | 11,135,000 | 0.128 | 11,030,000 | 0.127 |
| 14/01/2026 | 0.112 | 19.370 | 9,455,000 | 1,395,000 | 3.488 | 4,700,000 | 0.113 | 4,725,000 | 0.113 |
| 13/01/2026 | 0.105 | 19.100 | 37,240,000 | 1,370,000 | 3.425 | 18,585,000 | 0.114 | 18,575,000 | 0.113 |
| 12/01/2026 | 0.123 | 19.600 | 22,220,000 | 1,380,000 | 3.450 | 11,085,000 | 0.120 | 11,110,000 | 0.120 |
| 09/01/2026 | 0.125 | 19.630 | 9,560,000 | 1,355,000 | 3.388 | 4,780,000 | 0.120 | 4,780,000 | 0.119 |
| 08/01/2026 | 0.123 | 19.520 | 11,240,000 | 1,355,000 | 3.388 | 5,620,000 | 0.115 | 5,620,000 | 0.116 |
| 07/01/2026 | 0.130 | 19.710 | 13,595,000 | 1,355,000 | 3.388 | 6,805,000 | 0.132 | 6,790,000 | 0.132 |
| 06/01/2026 | 0.131 | 19.670 | 12,170,000 | 1,370,000 | 3.425 | 6,050,000 | 0.103 | 6,080,000 | 0.103 |
| 05/01/2026 | 0.109 | 19.060 | 3,420,000 | 1,340,000 | 3.350 | 1,710,000 | 0.104 | 1,710,000 | 0.102 |
| 02/01/2026 | 0.095 | 18.560 | 6,745,000 | 1,340,000 | 3.350 | 3,425,000 | 0.101 | 3,295,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |