19365 江銅麥銀六五購Ａ (认购证)
按盘价 
1.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 1.290 | 36.980 | 0 | |||||
| 30/04/2026 | 1.290 | 36.620 | 220,000 | 210,000 | 1.375 | |||
| 29/04/2026 | 1.500 | 38.700 | 20,000 | |||||
| 28/04/2026 | 1.320 | 36.480 | 170,000 | 100.689 | 160,000 | 1.308 | ||
| 27/04/2026 | 1.370 | 37.280 | 0 | |||||
| 24/04/2026 | 1.360 | 37.280 | 10,000 | |||||
| 23/04/2026 | 1.370 | 37.120 | 0 | 80.656 | ||||
| 22/04/2026 | 1.490 | 38.360 | 0 | 77.292 | ||||
| 21/04/2026 | 1.520 | 38.860 | 30,000 | |||||
| 20/04/2026 | 1.570 | 39.160 | 60,000 | 77.882 | ||||
| 17/04/2026 | 1.570 | 39.120 | 0 | 80.592 | ||||
| 16/04/2026 | 1.650 | 40.040 | 0 | |||||
| 15/04/2026 | 1.560 | 39.180 | 0 | |||||
| 14/04/2026 | 1.100 | 38.000 | 0 | |||||
| 13/04/2026 | 1.100 | 36.880 | 0 | |||||
| 10/04/2026 | 1.100 | 36.940 | 0 | |||||
| 09/04/2026 | 1.100 | 36.900 | 0 | |||||
| 08/04/2026 | 1.100 | 37.820 | 0 | |||||
| 02/04/2026 | 1.100 | 34.800 | 0 | |||||
| 01/04/2026 | 1.100 | 35.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |