19365 江銅麥銀六五購Ａ (认购证)
按盘价 
1.330 +0.170 (+14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.160 | 34.020 | 0 | 54.530 | ||||
| 03/12/2025 | 1.120 | 33.660 | 0 | 52.576 | ||||
| 02/12/2025 | 1.120 | 33.300 | 0 | 58.400 | ||||
| 01/12/2025 | 1.120 | 33.800 | 0 | 48.978 | ||||
| 28/11/2025 | 0.890 | 30.680 | 0 | 55.829 | ||||
| 27/11/2025 | 0.880 | 30.540 | 0 | 55.896 | ||||
| 26/11/2025 | 0.860 | 30.260 | 0 | 56.172 | ||||
| 25/11/2025 | 0.830 | 30.080 | 0 | 52.946 | ||||
| 24/11/2025 | 0.810 | 29.720 | 0 | 54.287 | ||||
| 21/11/2025 | 0.780 | 29.240 | 10,000 | 55.084 | 10,000 | 0.780 | ||
| 20/11/2025 | 0.870 | 30.400 | 0 | 54.512 | ||||
| 19/11/2025 | 0.870 | 30.300 | 0 | 55.698 | ||||
| 18/11/2025 | 0.870 | 29.880 | 0 | 60.799 | ||||
| 17/11/2025 | 0.970 | 30.940 | 0 | 63.118 | ||||
| 14/11/2025 | 1.030 | 31.760 | 0 | 61.482 | ||||
| 13/11/2025 | 1.100 | 32.860 | 0 | 57.556 | ||||
| 12/11/2025 | 1.010 | 31.880 | 10,000 | 56.097 | 10,000 | 0.990 | ||
| 11/11/2025 | 1.010 | 31.940 | 0 | 54.889 | ||||
| 10/11/2025 | 1.010 | 32.020 | 0 | 53.542 | ||||
| 07/11/2025 | 1.000 | 31.660 | 0 | 56.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |