19365 江铜麦银六五购Ａ (认购证)
按盘价 
1.330 +0.170 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.160 | 34.020 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 1.120 | 33.660 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 1.120 | 33.300 | 0 | 40,000 | 0.100 | ||||
| 01/12/2025 | 1.120 | 33.800 | 0 | 40,000 | 0.100 | ||||
| 28/11/2025 | 0.890 | 30.680 | 0 | 40,000 | 0.100 | ||||
| 27/11/2025 | 0.880 | 30.540 | 0 | 40,000 | 0.100 | ||||
| 26/11/2025 | 0.860 | 30.260 | 0 | 40,000 | 0.100 | ||||
| 25/11/2025 | 0.830 | 30.080 | 0 | 40,000 | 0.100 | ||||
| 24/11/2025 | 0.810 | 29.720 | 0 | 40,000 | 0.100 | ||||
| 21/11/2025 | 0.780 | 29.240 | 10,000 | 40,000 | 0.100 | 10,000 | 0.780 | ||
| 20/11/2025 | 0.870 | 30.400 | 0 | 50,000 | 0.125 | ||||
| 19/11/2025 | 0.870 | 30.300 | 0 | 50,000 | 0.125 | ||||
| 18/11/2025 | 0.870 | 29.880 | 0 | 50,000 | 0.125 | ||||
| 17/11/2025 | 0.970 | 30.940 | 0 | 50,000 | 0.125 | ||||
| 14/11/2025 | 1.030 | 31.760 | 0 | 50,000 | 0.125 | ||||
| 13/11/2025 | 1.100 | 32.860 | 0 | 50,000 | 0.125 | ||||
| 12/11/2025 | 1.010 | 31.880 | 10,000 | 50,000 | 0.125 | 10,000 | 0.990 | ||
| 11/11/2025 | 1.010 | 31.940 | 0 | 60,000 | 0.150 | ||||
| 10/11/2025 | 1.010 | 32.020 | 0 | 60,000 | 0.150 | ||||
| 07/11/2025 | 1.000 | 31.660 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |