19379 翰藥麥銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 38.480 | 0 | 91.350 | ||||
| 26/01/2026 | 0.011 | 40.240 | 0 | 82.679 | ||||
| 23/01/2026 | 0.011 | 39.980 | 0 | 79.660 | ||||
| 22/01/2026 | 0.011 | 40.320 | 0 | 77.177 | ||||
| 21/01/2026 | 0.011 | 40.500 | 0 | 75.372 | ||||
| 20/01/2026 | 0.011 | 40.280 | 0 | 75.064 | ||||
| 19/01/2026 | 0.011 | 41.280 | 0 | 70.511 | ||||
| 16/01/2026 | 0.011 | 43.000 | 0 | 62.103 | ||||
| 15/01/2026 | 0.011 | 43.120 | 0 | 60.933 | ||||
| 14/01/2026 | 0.011 | 42.940 | 40,000 | 60.741 | 40,000 | 0.011 | ||
| 13/01/2026 | 0.011 | 42.040 | 0 | 62.797 | ||||
| 12/01/2026 | 0.011 | 40.640 | 0 | 66.481 | ||||
| 09/01/2026 | 0.011 | 41.600 | 200,000 | 61.305 | 200,000 | 0.011 | ||
| 08/01/2026 | 0.013 | 40.740 | 0 | 65.025 | ||||
| 07/01/2026 | 0.013 | 40.040 | 0 | 66.522 | ||||
| 06/01/2026 | 0.015 | 38.580 | 0 | 72.184 | ||||
| 05/01/2026 | 0.015 | 38.080 | 0 | 73.087 | ||||
| 02/01/2026 | 0.015 | 36.440 | 0 | 76.311 | ||||
| 31/12/2025 | 0.015 | 36.080 | 0 | 76.078 | ||||
| 30/12/2025 | 0.015 | 36.700 | 0 | 73.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |