19379 翰药麦银六二购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 42.060 | 3,360,000 | 240,000 | 0.600 | 1,680,000 | 0.054 | 1,680,000 | 0.054 |
| 05/12/2025 | 0.063 | 41.940 | 3,100,000 | 240,000 | 0.600 | 1,560,000 | 0.046 | 1,540,000 | 0.046 |
| 04/12/2025 | 0.049 | 40.460 | 0 | 260,000 | 0.650 | ||||
| 03/12/2025 | 0.052 | 40.180 | 1,400,000 | 260,000 | 0.650 | 700,000 | 0.056 | 700,000 | 0.055 |
| 02/12/2025 | 0.060 | 40.680 | 1,720,000 | 260,000 | 0.650 | 860,000 | 0.060 | 860,000 | 0.059 |
| 01/12/2025 | 0.059 | 40.480 | 860,000 | 260,000 | 0.650 | 440,000 | 0.063 | 420,000 | 0.061 |
| 28/11/2025 | 0.062 | 40.220 | 3,080,000 | 280,000 | 0.700 | 1,540,000 | 0.062 | 1,540,000 | 0.062 |
| 27/11/2025 | 0.072 | 41.040 | 80,000 | 280,000 | 0.700 | 20,000 | 0.069 | 60,000 | 0.073 |
| 26/11/2025 | 0.068 | 40.500 | 2,720,000 | 240,000 | 0.600 | 1,360,000 | 0.063 | 1,360,000 | 0.063 |
| 25/11/2025 | 0.062 | 39.820 | 1,960,000 | 240,000 | 0.600 | 980,000 | 0.070 | 980,000 | 0.070 |
| 24/11/2025 | 0.068 | 40.200 | 1,140,000 | 240,000 | 0.600 | 560,000 | 0.056 | 560,000 | 0.053 |
| 21/11/2025 | 0.049 | 38.180 | 2,320,000 | 240,000 | 0.600 | 1,340,000 | 0.052 | 980,000 | 0.051 |
| 20/11/2025 | 0.060 | 38.980 | 1,720,000 | 600,000 | 1.500 | 700,000 | 0.066 | 1,020,000 | 0.066 |
| 19/11/2025 | 0.061 | 38.840 | 560,000 | 280,000 | 0.700 | 280,000 | 0.065 | 280,000 | 0.063 |
| 18/11/2025 | 0.070 | 39.020 | 2,440,000 | 280,000 | 0.700 | 1,220,000 | 0.078 | 1,220,000 | 0.077 |
| 17/11/2025 | 0.079 | 39.380 | 1,720,000 | 280,000 | 0.700 | 860,000 | 0.082 | 860,000 | 0.080 |
| 14/11/2025 | 0.083 | 39.340 | 4,400,000 | 280,000 | 0.700 | 2,180,000 | 0.080 | 2,220,000 | 0.080 |
| 13/11/2025 | 0.072 | 38.500 | 1,980,000 | 240,000 | 0.600 | 980,000 | 0.062 | 1,000,000 | 0.061 |
| 12/11/2025 | 0.055 | 36.720 | 1,080,000 | 220,000 | 0.550 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/11/2025 | 0.053 | 36.500 | 1,640,000 | 220,000 | 0.550 | 820,000 | 0.058 | 820,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |