19379 翰药麦银六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 38.480 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 0.011 | 40.240 | 0 | 160,000 | 0.400 | ||||
| 23/01/2026 | 0.011 | 39.980 | 0 | 160,000 | 0.400 | ||||
| 22/01/2026 | 0.011 | 40.320 | 0 | 160,000 | 0.400 | ||||
| 21/01/2026 | 0.011 | 40.500 | 0 | 160,000 | 0.400 | ||||
| 20/01/2026 | 0.011 | 40.280 | 0 | 160,000 | 0.400 | ||||
| 19/01/2026 | 0.011 | 41.280 | 0 | 160,000 | 0.400 | ||||
| 16/01/2026 | 0.011 | 43.000 | 0 | 160,000 | 0.400 | ||||
| 15/01/2026 | 0.011 | 43.120 | 0 | 160,000 | 0.400 | ||||
| 14/01/2026 | 0.011 | 42.940 | 40,000 | 160,000 | 0.400 | 40,000 | 0.011 | ||
| 13/01/2026 | 0.011 | 42.040 | 0 | 200,000 | 0.500 | ||||
| 12/01/2026 | 0.011 | 40.640 | 0 | 200,000 | 0.500 | ||||
| 09/01/2026 | 0.011 | 41.600 | 200,000 | 200,000 | 0.500 | 200,000 | 0.011 | ||
| 08/01/2026 | 0.013 | 40.740 | 0 | 400,000 | 1.000 | ||||
| 07/01/2026 | 0.013 | 40.040 | 0 | 400,000 | 1.000 | ||||
| 06/01/2026 | 0.015 | 38.580 | 0 | 400,000 | 1.000 | ||||
| 05/01/2026 | 0.015 | 38.080 | 0 | 400,000 | 1.000 | ||||
| 02/01/2026 | 0.015 | 36.440 | 0 | 400,000 | 1.000 | ||||
| 31/12/2025 | 0.015 | 36.080 | 0 | 400,000 | 1.000 | ||||
| 30/12/2025 | 0.015 | 36.700 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |