19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.310 | 7.650 | 0 | 234.507 | ||||
| 22/06/2026 | 0.380 | 8.270 | 0 | 161.510 | ||||
| 18/06/2026 | 0.380 | 8.250 | 0 | 134.440 | ||||
| 17/06/2026 | 0.435 | 8.570 | 0 | 124.648 | ||||
| 16/06/2026 | 0.440 | 8.580 | 0 | 125.608 | ||||
| 15/06/2026 | 0.600 | 9.740 | 0 | |||||
| 12/06/2026 | 0.465 | 8.950 | 0 | |||||
| 11/06/2026 | 0.355 | 8.370 | 0 | |||||
| 10/06/2026 | 0.350 | 8.110 | 0 | 94.422 | ||||
| 09/06/2026 | 0.380 | 8.270 | 0 | 94.345 | ||||
| 08/06/2026 | 0.395 | 8.340 | 0 | 95.363 | ||||
| 05/06/2026 | 0.495 | 8.800 | 0 | 110.831 | ||||
| 04/06/2026 | 0.600 | 9.260 | 0 | 134.268 | ||||
| 03/06/2026 | 0.620 | 9.780 | 0 | |||||
| 02/06/2026 | 0.600 | 9.690 | 0 | |||||
| 01/06/2026 | 0.510 | 9.120 | 0 | |||||
| 29/05/2026 | 0.510 | 8.810 | 0 | 109.817 | ||||
| 28/05/2026 | 0.550 | 8.960 | 0 | 120.342 | ||||
| 27/05/2026 | 0.550 | 9.220 | 0 | 49.924 | ||||
| 26/05/2026 | 0.550 | 9.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |