19380 五矿麦银六六购Ａ (认购证)
按盘价 
1.030 +0.080 (+8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.950 | 11.160 | 40,000 | 80,000 | 0.200 | 40,000 | 0.950 | ||
| 27/01/2026 | 0.940 | 10.900 | 0 | 120,000 | 0.300 | ||||
| 26/01/2026 | 0.940 | 10.880 | 20,000 | 120,000 | 0.300 | 20,000 | 0.940 | ||
| 23/01/2026 | 0.820 | 10.490 | 0 | 140,000 | 0.350 | ||||
| 22/01/2026 | 0.690 | 9.410 | 0 | 140,000 | 0.350 | ||||
| 21/01/2026 | 0.690 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 20/01/2026 | 0.690 | 9.300 | 0 | 140,000 | 0.350 | ||||
| 19/01/2026 | 0.690 | 9.330 | 0 | 140,000 | 0.350 | ||||
| 16/01/2026 | 0.690 | 9.480 | 0 | 140,000 | 0.350 | ||||
| 15/01/2026 | 0.690 | 9.730 | 0 | 140,000 | 0.350 | ||||
| 14/01/2026 | 0.680 | 9.670 | 0 | 140,000 | 0.350 | ||||
| 13/01/2026 | 0.680 | 9.650 | 0 | 140,000 | 0.350 | ||||
| 12/01/2026 | 0.660 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 09/01/2026 | 0.660 | 9.350 | 0 | 140,000 | 0.350 | ||||
| 08/01/2026 | 0.660 | 9.110 | 0 | 140,000 | 0.350 | ||||
| 07/01/2026 | 0.660 | 9.350 | 0 | 140,000 | 0.350 | ||||
| 06/01/2026 | 0.660 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 05/01/2026 | 0.600 | 9.050 | 0 | 140,000 | 0.350 | ||||
| 02/01/2026 | 0.600 | 9.120 | 20,000 | 140,000 | 0.350 | 20,000 | 0.600 | ||
| 31/12/2025 | 0.570 | 8.770 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |