19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.069 | 60.050 | 0 | 31.773 | ||||
| 28/05/2026 | 0.074 | 59.250 | 150,000 | 31.523 | 75,000 | 0.076 | 75,000 | 0.075 |
| 27/05/2026 | 0.071 | 59.900 | 450,000 | 31.952 | 225,000 | 0.069 | 225,000 | 0.069 |
| 26/05/2026 | 0.065 | 60.650 | 600,000 | 31.601 | 300,000 | 0.066 | 300,000 | 0.067 |
| 22/05/2026 | 0.066 | 60.850 | 900,000 | 32.067 | 450,000 | 0.067 | 450,000 | 0.067 |
| 21/05/2026 | 0.068 | 60.800 | 250,000 | 32.538 | 125,000 | 0.066 | 125,000 | 0.066 |
| 20/05/2026 | 0.069 | 61.150 | 100,000 | 33.496 | 50,000 | 0.070 | 50,000 | 0.070 |
| 19/05/2026 | 0.066 | 61.400 | 0 | 33.011 | ||||
| 18/05/2026 | 0.064 | 61.850 | 0 | 33.169 | ||||
| 15/05/2026 | 0.064 | 62.450 | 450,000 | 34.086 | 225,000 | 0.066 | 225,000 | 0.066 |
| 14/05/2026 | 0.058 | 63.500 | 550,000 | 33.936 | 275,000 | 0.057 | 275,000 | 0.056 |
| 13/05/2026 | 0.055 | 64.100 | 400,000 | 33.894 | 200,000 | 0.054 | 200,000 | 0.053 |
| 12/05/2026 | 0.050 | 65.000 | 450,000 | 33.486 | 200,000 | 0.049 | 200,000 | 0.049 |
| 11/05/2026 | 0.051 | 65.050 | 400,000 | 33.836 | 175,000 | 0.050 | 175,000 | 0.049 |
| 08/05/2026 | 0.050 | 65.600 | 525,000 | 34.148 | 300,000 | 0.052 | 225,000 | 0.052 |
| 07/05/2026 | 0.048 | 66.000 | 700,000 | 34.003 | 300,000 | 0.049 | 375,000 | 0.048 |
| 06/05/2026 | 0.057 | 64.200 | 250,000 | 34.116 | 125,000 | 0.057 | 125,000 | 0.057 |
| 05/05/2026 | 0.061 | 63.500 | 300,000 | 34.106 | 150,000 | 0.064 | 150,000 | 0.064 |
| 04/05/2026 | 0.062 | 63.250 | 0 | 33.929 | ||||
| 30/04/2026 | 0.063 | 63.000 | 150,000 | 33.551 | 75,000 | 0.060 | 75,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |