19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.057 | 68.400 | 1,975,000 | 34.191 | 1,025,000 | 0.058 | 950,000 | 0.058 |
| 16/01/2026 | 0.056 | 68.650 | 3,375,000 | 34.056 | 1,900,000 | 0.055 | 1,475,000 | 0.052 |
| 15/01/2026 | 0.054 | 69.550 | 1,025,000 | 34.436 | 500,000 | 0.051 | 475,000 | 0.051 |
| 14/01/2026 | 0.057 | 68.700 | 1,225,000 | 34.306 | 600,000 | 0.054 | 625,000 | 0.054 |
| 13/01/2026 | 0.052 | 70.000 | 675,000 | 34.373 | 300,000 | 0.049 | 300,000 | 0.049 |
| 12/01/2026 | 0.058 | 68.500 | 3,050,000 | 34.400 | 1,550,000 | 0.060 | 1,500,000 | 0.061 |
| 09/01/2026 | 0.052 | 70.000 | 2,050,000 | 34.196 | 775,000 | 0.053 | 1,275,000 | 0.053 |
| 08/01/2026 | 0.051 | 70.200 | 1,300,000 | 34.071 | 650,000 | 0.050 | 650,000 | 0.050 |
| 07/01/2026 | 0.049 | 71.100 | 0 | 34.366 | ||||
| 06/01/2026 | 0.046 | 72.000 | 200,000 | 34.238 | 100,000 | 0.046 | 100,000 | 0.048 |
| 05/01/2026 | 0.057 | 68.600 | 675,000 | 33.841 | 300,000 | 0.060 | 350,000 | 0.060 |
| 02/01/2026 | 0.065 | 66.800 | 100,000 | 33.818 | 50,000 | 0.067 | 50,000 | 0.069 |
| 31/12/2025 | 0.070 | 65.150 | 1,100,000 | 33.013 | 550,000 | 0.070 | 550,000 | 0.070 |
| 30/12/2025 | 0.068 | 65.950 | 1,250,000 | 33.557 | 250,000 | 0.069 | 1,000,000 | 0.069 |
| 29/12/2025 | 0.064 | 66.400 | 150,000 | 33.008 | 75,000 | 0.059 | 75,000 | 0.059 |
| 24/12/2025 | 0.066 | 66.200 | 450,000 | 33.096 | 225,000 | 0.066 | 225,000 | 0.065 |
| 23/12/2025 | 0.068 | 65.950 | 0 | 33.379 | ||||
| 22/12/2025 | 0.070 | 65.250 | 350,000 | 32.994 | 175,000 | 0.070 | 175,000 | 0.070 |
| 19/12/2025 | 0.071 | 65.450 | 950,000 | 33.383 | 475,000 | 0.074 | 475,000 | 0.074 |
| 18/12/2025 | 0.072 | 65.200 | 0 | 33.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |