19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.038 -0.018 (-32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 51.950 | 550,000 | 25.238 | 175,000 | 0.063 | 300,000 | 0.064 |
| 03/11/2026 | 0.064 | 51.650 | 0 | 28.108 | ||||
| 02/11/2026 | 0.083 | 50.300 | 0 | 28.345 | ||||
| 30/10/2026 | 0.091 | 49.740 | 0 | 27.335 | ||||
| 29/10/2026 | 0.094 | 49.620 | 400,000 | 28.152 | 200,000 | 0.108 | 75,000 | 0.112 |
| 28/10/2026 | 0.109 | 48.380 | 0 | 22.129 | ||||
| 27/10/2026 | 0.109 | 48.680 | 175,000 | 27.950 | 75,000 | 0.105 | 100,000 | 0.109 |
| 26/10/2026 | 0.109 | 48.460 | 700,000 | 23.729 | 300,000 | 0.106 | 400,000 | 0.110 |
| 23/10/2026 | 0.102 | 49.020 | 575,000 | 25.718 | 375,000 | 0.105 | 125,000 | 0.106 |
| 22/10/2026 | 0.110 | 48.480 | 250,000 | 24.703 | 250,000 | 0.109 | ||
| 21/10/2026 | 0.099 | 49.180 | 0 | 24.979 | ||||
| 20/10/2026 | 0.096 | 49.200 | 0 | 22.335 | ||||
| 16/10/2026 | 0.086 | 50.050 | 0 | 24.452 | ||||
| 15/10/2026 | 0.082 | 50.400 | 0 | 25.034 | ||||
| 14/10/2026 | 0.077 | 50.600 | 0 | 23.384 | ||||
| 13/10/2026 | 0.070 | 51.350 | 0 | 25.186 | ||||
| 12/10/2026 | 0.069 | 51.650 | 0 | 26.653 | ||||
| 09/10/2026 | 0.069 | 51.850 | 0 | 27.517 | ||||
| 08/10/2026 | 0.072 | 51.300 | 0 | 25.242 | ||||
| 07/10/2026 | 0.071 | 51.500 | 0 | 25.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |