19397 平安中银六乙沽Ａ (认沽证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 61.750 | 400,000 | 75,000 | 0.107 | 200,000 | 0.090 | 200,000 | 0.093 |
| 05/12/2025 | 0.098 | 60.450 | 3,625,000 | 75,000 | 0.107 | 1,775,000 | 0.115 | 1,850,000 | 0.116 |
| 04/12/2025 | 0.126 | 56.650 | 1,400,000 | 0 | 0.000 | 700,000 | 0.128 | 700,000 | 0.128 |
| 03/12/2025 | 0.128 | 56.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.123 | 900,000 | 0.122 |
| 02/12/2025 | 0.121 | 57.400 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.118 | 1,225,000 | 0.118 |
| 01/12/2025 | 0.126 | 57.000 | 4,850,000 | 0 | 0.000 | 2,425,000 | 0.126 | 2,425,000 | 0.126 |
| 28/11/2025 | 0.126 | 56.700 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.127 | 1,650,000 | 0.126 |
| 27/11/2025 | 0.125 | 57.250 | 7,450,000 | 0 | 0.000 | 3,725,000 | 0.127 | 3,725,000 | 0.127 |
| 26/11/2025 | 0.123 | 57.350 | 450,000 | 0 | 0.000 | 225,000 | 0.123 | 225,000 | 0.123 |
| 25/11/2025 | 0.123 | 57.550 | 650,000 | 0 | 0.000 | 325,000 | 0.127 | 325,000 | 0.126 |
| 24/11/2025 | 0.130 | 56.550 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.128 | 1,325,000 | 0.128 |
| 21/11/2025 | 0.132 | 56.900 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.131 | 1,125,000 | 0.130 |
| 20/11/2025 | 0.120 | 58.250 | 650,000 | 0 | 0.000 | 325,000 | 0.119 | 325,000 | 0.119 |
| 19/11/2025 | 0.120 | 58.200 | 300,000 | 0 | 0.000 | 150,000 | 0.118 | 150,000 | 0.118 |
| 18/11/2025 | 0.121 | 58.200 | 1,050,000 | 0 | 0.000 | 525,000 | 0.117 | 525,000 | 0.117 |
| 17/11/2025 | 0.113 | 59.550 | 2,025,000 | 0 | 0.000 | 1,025,000 | 0.113 | 1,000,000 | 0.112 |
| 14/11/2025 | 0.108 | 59.950 | 900,000 | 25,000 | 0.036 | 450,000 | 0.105 | 450,000 | 0.106 |
| 13/11/2025 | 0.105 | 60.950 | 925,000 | 25,000 | 0.036 | 450,000 | 0.106 | 475,000 | 0.106 |
| 12/11/2025 | 0.109 | 60.300 | 250,000 | 0 | 0.000 | 125,000 | 0.113 | 125,000 | 0.114 |
| 11/11/2025 | 0.116 | 59.400 | 900,000 | 0 | 0.000 | 450,000 | 0.117 | 450,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |