19399 里康中銀六七購Ａ (认购证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.193 | 5.440 | 1,540,000 | 72.254 | 770,000 | 0.192 | 770,000 | 0.192 |
| 04/12/2025 | 0.198 | 5.490 | 1,560,000 | 72.034 | 780,000 | 0.188 | 780,000 | 0.188 |
| 03/12/2025 | 0.192 | 5.400 | 1,220,000 | 72.834 | 610,000 | 0.192 | 610,000 | 0.193 |
| 02/12/2025 | 0.196 | 5.450 | 4,060,000 | 72.183 | 2,030,000 | 0.198 | 2,030,000 | 0.198 |
| 01/12/2025 | 0.204 | 5.510 | 6,780,000 | 72.500 | 3,390,000 | 0.208 | 3,390,000 | 0.208 |
| 28/11/2025 | 0.213 | 5.570 | 10,740,000 | 72.744 | 5,370,000 | 0.213 | 5,370,000 | 0.214 |
| 27/11/2025 | 0.235 | 5.760 | 7,460,000 | 72.871 | 3,730,000 | 0.246 | 3,730,000 | 0.246 |
| 26/11/2025 | 0.275 | 6.100 | 720,000 | 72.823 | 360,000 | 0.272 | 360,000 | 0.271 |
| 25/11/2025 | 0.255 | 5.980 | 3,000,000 | 70.930 | 1,500,000 | 0.257 | 1,500,000 | 0.257 |
| 24/11/2025 | 5.730 | 0 | ||||||
| 21/11/2025 | 5.570 | 0 | ||||||
| 20/11/2025 | 5.830 | 0 | ||||||
| 19/11/2025 | 5.730 | 0 | ||||||
| 18/11/2025 | 5.780 | 0 | ||||||
| 17/11/2025 | 5.880 | 0 | ||||||
| 14/11/2025 | 5.910 | 0 | ||||||
| 13/11/2025 | 5.900 | 0 | ||||||
| 12/11/2025 | 5.860 | 0 | ||||||
| 11/11/2025 | 5.770 | 0 | ||||||
| 10/11/2025 | 5.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |