19399 里康中银六七购Ａ (认购证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.186 | 5.390 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.187 | 2,990,000 | 0.187 |
| 05/12/2025 | 0.193 | 5.440 | 1,540,000 | 0 | 0.000 | 770,000 | 0.192 | 770,000 | 0.192 |
| 04/12/2025 | 0.198 | 5.490 | 1,560,000 | 0 | 0.000 | 780,000 | 0.188 | 780,000 | 0.188 |
| 03/12/2025 | 0.192 | 5.400 | 1,220,000 | 0 | 0.000 | 610,000 | 0.192 | 610,000 | 0.193 |
| 02/12/2025 | 0.196 | 5.450 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.198 | 2,030,000 | 0.198 |
| 01/12/2025 | 0.204 | 5.510 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.208 | 3,390,000 | 0.208 |
| 28/11/2025 | 0.213 | 5.570 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.213 | 5,370,000 | 0.214 |
| 27/11/2025 | 0.235 | 5.760 | 7,460,000 | 0 | 0.000 | 3,730,000 | 0.246 | 3,730,000 | 0.246 |
| 26/11/2025 | 0.275 | 6.100 | 720,000 | 0 | 0.000 | 360,000 | 0.272 | 360,000 | 0.271 |
| 25/11/2025 | 0.255 | 5.980 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.257 | 1,500,000 | 0.257 |
| 24/11/2025 | 5.730 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 5.570 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 5.830 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 5.730 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 5.780 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 5.880 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 5.910 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 5.900 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 5.860 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 5.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |