19402 恒指中銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 37.953 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 37.402 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 500,000 | 36.899 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 0 | 34.245 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 30.867 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 24.919 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 7,680,000 | 23.542 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 0 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 27.370 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 0 | 23.727 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 3,130,000 | 22.274 | ||||
| 31/12/2025 | 0.016 | 25,630.540 | 970,000 | 18.493 | 870,000 | 0.015 | ||
| 30/12/2025 | 0.014 | 25,854.600 | 100,000 | 19.313 | 100,000 | 0.016 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 2,650,000 | 17.944 | 500,000 | 0.015 | ||
| 24/12/2025 | 0.016 | 25,818.930 | 60,000 | 18.184 | ||||
| 23/12/2025 | 0.017 | 25,774.140 | 180,000 | 17.997 | ||||
| 22/12/2025 | 0.018 | 25,801.770 | 3,170,000 | 18.376 | 2,500,000 | 0.017 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 4,700,000 | 18.218 | 3,110,000 | 0.022 | ||
| 18/12/2025 | 0.026 | 25,498.130 | 710,000 | 17.663 | ||||
| 17/12/2025 | 0.030 | 25,468.780 | 10,210,000 | 18.424 | 5,000,000 | 0.034 | 1,520,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |