19402 恒指中银六一沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.031 | 25,935.900 | 1,100,000 | 71,450,000 | 71.450 | ||||
| 03/12/2025 | 0.036 | 25,760.730 | 1,040,000 | 71,450,000 | 71.450 | ||||
| 02/12/2025 | 0.029 | 26,095.050 | 4,140,000 | 71,450,000 | 71.450 | 50,000 | 0.028 | ||
| 01/12/2025 | 0.033 | 26,033.260 | 9,740,000 | 71,400,000 | 71.400 | 7,790,000 | 0.030 | ||
| 28/11/2025 | 0.037 | 25,858.890 | 10,240,000 | 63,610,000 | 63.610 | 6,110,000 | 0.038 | ||
| 27/11/2025 | 0.037 | 25,945.930 | 17,500,000 | 69,720,000 | 69.720 | 10,000,000 | 0.039 | ||
| 26/11/2025 | 0.039 | 25,928.080 | 2,390,000 | 79,720,000 | 79.720 | 970,000 | 0.037 | ||
| 25/11/2025 | 0.042 | 25,894.550 | 9,220,000 | 80,690,000 | 80.690 | 80,000 | 0.040 | ||
| 24/11/2025 | 0.050 | 25,716.500 | 15,740,000 | 80,610,000 | 80.610 | 300,000 | 0.058 | ||
| 21/11/2025 | 0.070 | 25,220.020 | 21,310,000 | 80,910,000 | 80.910 | 5,000,000 | 0.065 | ||
| 20/11/2025 | 0.047 | 25,835.570 | 22,900,000 | 75,910,000 | 75.910 | 7,240,000 | 0.049 | 5,000,000 | 0.045 |
| 19/11/2025 | 0.050 | 25,830.650 | 4,620,000 | 78,150,000 | 78.150 | ||||
| 18/11/2025 | 0.048 | 25,930.030 | 11,700,000 | 78,150,000 | 78.150 | 10,000 | 0.048 | ||
| 17/11/2025 | 0.036 | 26,384.280 | 820,000 | 78,160,000 | 78.160 | ||||
| 14/11/2025 | 0.033 | 26,572.460 | 3,230,000 | 78,160,000 | 78.160 | ||||
| 13/11/2025 | 0.026 | 27,073.030 | 11,000,000 | 78,160,000 | 78.160 | 8,750,000 | 0.025 | ||
| 12/11/2025 | 0.028 | 26,922.730 | 13,710,000 | 69,410,000 | 69.410 | 8,880,000 | 0.027 | ||
| 11/11/2025 | 0.033 | 26,696.410 | 4,200,000 | 60,530,000 | 60.530 | 30,000 | 0.033 | ||
| 10/11/2025 | 0.035 | 26,649.060 | 3,870,000 | 60,500,000 | 60.500 | 710,000 | 0.035 | ||
| 07/11/2025 | 0.045 | 26,241.830 | 7,380,000 | 59,790,000 | 59.790 | 2,500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |