19407 江銅信證六五購Ａ (认购证)
按盘价 
1.220 +0.170 (+16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.050 | 34.020 | 0 | 54.117 | ||||
| 03/12/2025 | 1.020 | 33.660 | 0 | 54.033 | ||||
| 02/12/2025 | 1.020 | 33.300 | 0 | 58.700 | ||||
| 01/12/2025 | 1.020 | 33.800 | 0 | 51.171 | ||||
| 28/11/2025 | 0.780 | 30.680 | 0 | 53.256 | ||||
| 27/11/2025 | 0.770 | 30.540 | 0 | 53.228 | ||||
| 26/11/2025 | 0.750 | 30.260 | 0 | 53.309 | ||||
| 25/11/2025 | 0.740 | 30.080 | 0 | 53.347 | ||||
| 24/11/2025 | 0.740 | 29.720 | 0 | 57.236 | ||||
| 21/11/2025 | 0.740 | 29.240 | 0 | 61.853 | ||||
| 20/11/2025 | 0.790 | 30.400 | 0 | 56.348 | ||||
| 19/11/2025 | 0.790 | 30.300 | 0 | 57.308 | ||||
| 18/11/2025 | 0.790 | 29.880 | 0 | 61.604 | ||||
| 17/11/2025 | 0.890 | 30.940 | 0 | 64.293 | ||||
| 14/11/2025 | 0.950 | 31.760 | 0 | 63.230 | ||||
| 13/11/2025 | 0.980 | 32.860 | 0 | 54.193 | ||||
| 12/11/2025 | 0.910 | 31.880 | 0 | 55.516 | ||||
| 11/11/2025 | 0.910 | 31.940 | 0 | 54.472 | ||||
| 10/11/2025 | 0.910 | 32.020 | 0 | 53.323 | ||||
| 07/11/2025 | 0.890 | 31.660 | 0 | 54.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |