19407 江铜信证六五购Ａ (认购证)
实时 按盘价 升1.220 +0.170 (+16.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.016-5.88%31/07/2026
13588江铜华泰六三购Ａ2.000+10.50%16/03/202616.000     
29413江铜摩利六三购Ａ1.930+9.66%30/03/202616.680     
14268江铜中银六三购Ａ1.930+10.92%23/03/202616.700     
15466江铜花旗六三购Ａ1.930+10.92%23/03/202616.700     
15848江铜法兴六三购Ａ1.930+10.92%23/03/202616.700     
15893江铜汇丰六三购Ａ1.950+12.07%23/03/202616.700     
16159江铜摩通六三购Ａ1.910+11.70%13/03/202617.000     
17231江铜信证六三购Ａ1.890+11.83%06/03/202617.018     
16314江铜瑞银六三购Ａ1.930+11.56%06/03/202617.020     
18654江铜摩利六二购Ａ1.780+11.95%26/02/202617.990     
19099江铜花旗六二购Ａ1.800+11.80%16/02/202618.000     
17414江铜麦银六二购Ａ3.230+13.33%27/02/202619.888     
17990江铜华泰六二购Ａ3.240+13.29%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.052-30.67%30/06/2026
18061江铜中银六二购Ａ3.160+13.67%27/02/202620.280     
18426江铜信证六二购Ａ2.900+15.08%27/02/202621.580     
18580江铜汇丰六二购Ａ2.910+15.48%20/02/202621.630     
18731江铜摩通六五购Ａ1.480+13.85%20/05/202621.880     
18849江铜瑞银六五购Ａ1.480+14.73%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.178-8.72%03/07/2026
19365江铜麦银六五购Ａ1.330+14.66%29/05/202623.580     
19403江铜华泰六六购Ａ1.280+16.36%03/06/202623.980     
19407江铜信证六五购Ａ1.220+16.19%29/05/202625.000     
19478江铜摩利六四购Ａ1.080+13.68%29/04/202625.990     
19632江铜摩通六四购Ａ1.110+18.09%22/04/202626.010     
19647江铜花旗六四购Ａ1.100+18.28%22/04/202626.010     
19660江铜汇丰六四购Ａ1.090+18.48%22/04/202626.010     
19689江铜瑞银六四购Ａ1.120+16.67%22/04/202626.010     
19452江铜中银六二购Ｂ2.010+18.24%27/02/202626.800     
19552江铜法兴六七购Ａ1.010+17.44%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.146-25.13%13/04/2026
20599江铜摩利六三购Ｂ0.610+24.49%17/03/202631.990     
19977江铜华泰六九购Ａ0.850+16.44%30/09/202632.000     
20864江铜信证六三购Ｂ0.600+27.66%10/03/202632.000     
20122江铜信证六七购Ａ0.700+20.69%30/07/202634.880     
20259江铜花旗六六购Ａ0.550+20.88%02/06/202635.350     
20387江铜华泰六五购Ａ0.600+22.45%26/05/202635.370     
20149江铜麦银六七购Ａ0.610+22.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.600+22.45%03/07/202635.800     
29388江铜法兴六乙购Ａ0.162+17.39%31/12/202635.800     
13650江铜摩利六乙购Ａ0.159+16.91%23/12/202635.820     
13968江铜摩通六乙购Ａ0.167+15.97%23/12/202635.820     
14711江铜花旗六乙购Ａ0.164+16.31%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.165+16.20%23/12/202635.820     
20165江铜中银六六购Ａ0.600+22.45%30/06/202635.880     
20567江铜汇丰六五购Ａ0.550+25.00%29/05/202635.880     
20335江铜摩通六六购Ａ0.590+18.00%23/06/202635.900     
20314江铜摩利六六购Ａ0.550+22.22%02/06/202636.990     
29400江铜信证七五购Ａ0.170+14.09%28/05/202740.880     
21929江铜法巴七五购Ａ0.167+15.97%21/05/202740.900     
21941江铜中银七五购Ａ0.166+14.48%21/05/202740.900     
21536江铜华泰六五购Ｂ0.290+20.83%05/05/202645.000     
21592江铜中银六四购Ａ0.300+26.58%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.280+27.85%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.179+39.84%13/04/202650.000     
21885江铜摩通六四购Ｂ0.172+33.33%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.166+32.80%01/04/202650.050     
25392江铜麦银六四购Ａ0.202+32.89%22/04/202650.358     
27366江铜中银六四购Ｂ0.150+31.58%13/04/202652.880     
26521江铜华泰六七购Ａ0.232+20.83%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.101+31.17%01/04/202658.930     
26951江铜摩利六四购Ｂ0.103+32.05%15/04/202659.990     
14426江铜法巴六四购Ａ0.120+36.36%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.099+32.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。