19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.110 | 52.300 | 125,000 | 31.978 | 125,000 | 0.110 | ||
| 06/07/2026 | 0.106 | 52.850 | 25,000 | 32.508 | 25,000 | 0.107 | ||
| 03/07/2026 | 0.114 | 52.050 | 25,000 | 32.147 | ||||
| 02/07/2026 | 0.115 | 52.300 | 0 | 33.385 | ||||
| 30/06/2026 | 0.126 | 51.050 | 50,000 | 32.296 | 25,000 | 0.126 | ||
| 29/06/2026 | 0.119 | 51.900 | 4,925,000 | 33.083 | 2,425,000 | 0.121 | 2,450,000 | 0.121 |
| 26/06/2026 | 0.137 | 50.550 | 0 | 33.956 | ||||
| 25/06/2026 | 0.118 | 51.950 | 0 | 32.602 | ||||
| 24/06/2026 | 0.108 | 52.850 | 2,575,000 | 32.280 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 23/06/2026 | 0.104 | 53.600 | 2,725,000 | 33.407 | 1,350,000 | 0.102 | 1,375,000 | 0.100 |
| 22/06/2026 | 0.091 | 54.950 | 250,000 | 33.051 | 125,000 | 0.105 | 125,000 | 0.108 |
| 18/06/2026 | 0.101 | 53.850 | 6,125,000 | 32.795 | 3,075,000 | 0.096 | 3,025,000 | 0.095 |
| 17/06/2026 | 0.080 | 56.100 | 2,150,000 | 32.150 | 1,075,000 | 0.081 | 1,050,000 | 0.080 |
| 16/06/2026 | 0.077 | 56.350 | 6,375,000 | 31.648 | 3,175,000 | 0.075 | 3,200,000 | 0.074 |
| 15/06/2026 | 0.069 | 57.700 | 5,175,000 | 32.204 | 2,575,000 | 0.066 | 2,575,000 | 0.065 |
| 12/06/2026 | 0.074 | 57.150 | 4,300,000 | 32.341 | 2,150,000 | 0.072 | 2,150,000 | 0.071 |
| 11/06/2026 | 0.076 | 56.850 | 4,300,000 | 32.199 | 2,150,000 | 0.076 | 2,150,000 | 0.075 |
| 10/06/2026 | 0.072 | 57.200 | 4,100,000 | 31.653 | 2,050,000 | 0.074 | 2,050,000 | 0.074 |
| 09/06/2026 | 0.074 | 56.900 | 4,425,000 | 31.460 | 2,200,000 | 0.075 | 2,225,000 | 0.076 |
| 08/06/2026 | 0.077 | 56.850 | 6,825,000 | 32.247 | 3,525,000 | 0.079 | 3,300,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |