19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.101 -0.019 (-15.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.120 | 56.650 | 300,000 | 31.129 | 150,000 | 0.119 | 150,000 | 0.119 |
| 03/12/2025 | 0.120 | 56.400 | 700,000 | 30.619 | 350,000 | 0.114 | 350,000 | 0.115 |
| 02/12/2025 | 0.112 | 57.400 | 500,000 | 30.873 | 250,000 | 0.111 | 250,000 | 0.111 |
| 01/12/2025 | 0.115 | 57.000 | 1,300,000 | 30.817 | 650,000 | 0.118 | 650,000 | 0.119 |
| 28/11/2025 | 0.118 | 56.700 | 1,650,000 | 30.871 | 875,000 | 0.120 | 775,000 | 0.121 |
| 27/11/2025 | 0.121 | 57.250 | 1,000,000 | 32.551 | 500,000 | 0.123 | 500,000 | 0.123 |
| 26/11/2025 | 0.118 | 57.350 | 775,000 | 31.998 | 375,000 | 0.118 | 400,000 | 0.118 |
| 25/11/2025 | 0.119 | 57.550 | 1,475,000 | 32.972 | 700,000 | 0.124 | 775,000 | 0.125 |
| 24/11/2025 | 0.127 | 56.550 | 2,900,000 | 33.006 | 1,450,000 | 0.127 | 1,450,000 | 0.127 |
| 21/11/2025 | 0.130 | 56.900 | 2,450,000 | 34.250 | 1,225,000 | 0.127 | 1,225,000 | 0.128 |
| 20/11/2025 | 0.120 | 58.250 | 1,100,000 | 34.242 | 550,000 | 0.118 | 550,000 | 0.119 |
| 19/11/2025 | 0.120 | 58.200 | 2,150,000 | 34.125 | 1,075,000 | 0.120 | 1,075,000 | 0.120 |
| 18/11/2025 | 0.120 | 58.200 | 1,650,000 | 34.239 | 825,000 | 0.116 | 825,000 | 0.116 |
| 17/11/2025 | 0.110 | 59.550 | 1,600,000 | 34.066 | 800,000 | 0.112 | 800,000 | 0.112 |
| 14/11/2025 | 0.108 | 59.950 | 2,850,000 | 34.119 | 1,450,000 | 0.104 | 1,400,000 | 0.105 |
| 13/11/2025 | 0.103 | 60.950 | 1,150,000 | 34.409 | 550,000 | 0.103 | 600,000 | 0.104 |
| 12/11/2025 | 0.106 | 60.300 | 1,750,000 | 34.117 | 875,000 | 0.110 | 875,000 | 0.111 |
| 11/11/2025 | 0.114 | 59.400 | 1,900,000 | 34.701 | 950,000 | 0.114 | 950,000 | 0.115 |
| 10/11/2025 | 0.116 | 59.200 | 900,000 | 34.816 | 450,000 | 0.120 | 450,000 | 0.121 |
| 07/11/2025 | 0.123 | 57.950 | 1,850,000 | 34.309 | 925,000 | 0.125 | 925,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |