19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 64.050 | 4,750,000 | 35.117 | 2,275,000 | 0.068 | 2,475,000 | 0.069 |
| 04/03/2026 | 0.073 | 64.550 | 19,100,000 | 35.800 | 9,500,000 | 0.077 | 9,600,000 | 0.077 |
| 03/03/2026 | 0.065 | 66.000 | 10,100,000 | 35.525 | 5,300,000 | 0.060 | 4,800,000 | 0.060 |
| 02/03/2026 | 0.057 | 66.400 | 7,525,000 | 33.668 | 3,750,000 | 0.057 | 3,725,000 | 0.056 |
| 27/02/2026 | 0.051 | 68.000 | 2,425,000 | 33.735 | 1,175,000 | 0.052 | 1,250,000 | 0.052 |
| 26/02/2026 | 0.053 | 67.850 | 3,900,000 | 34.108 | 2,050,000 | 0.049 | 1,850,000 | 0.048 |
| 25/02/2026 | 0.047 | 71.150 | 3,175,000 | 36.008 | 1,200,000 | 0.048 | 1,900,000 | 0.049 |
| 24/02/2026 | 0.051 | 69.800 | 2,675,000 | 35.759 | 1,425,000 | 0.050 | 1,225,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 675,000 | 36.717 | 250,000 | 0.043 | 425,000 | 0.044 |
| 20/02/2026 | 0.048 | 70.550 | 2,550,000 | 35.425 | 1,225,000 | 0.047 | 1,225,000 | 0.049 |
| 16/02/2026 | 0.049 | 70.650 | 3,375,000 | 35.637 | 1,675,000 | 0.051 | 1,650,000 | 0.050 |
| 13/02/2026 | 0.050 | 70.350 | 1,275,000 | 35.459 | 625,000 | 0.051 | 650,000 | 0.051 |
| 12/02/2026 | 0.045 | 71.900 | 75,000 | 35.494 | 50,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.045 | 72.500 | 2,600,000 | 36.060 | 1,300,000 | 0.046 | 1,275,000 | 0.044 |
| 10/02/2026 | 0.043 | 73.450 | 3,075,000 | 36.279 | 2,675,000 | 0.043 | 400,000 | 0.043 |
| 09/02/2026 | 0.045 | 73.000 | 11,225,000 | 36.430 | 4,475,000 | 0.048 | 6,725,000 | 0.049 |
| 06/02/2026 | 0.055 | 69.600 | 5,250,000 | 35.739 | 3,600,000 | 0.056 | 1,625,000 | 0.056 |
| 05/02/2026 | 0.051 | 71.150 | 7,075,000 | 36.188 | 2,575,000 | 0.053 | 4,425,000 | 0.055 |
| 04/02/2026 | 0.048 | 72.050 | 3,825,000 | 36.154 | 1,900,000 | 0.050 | 1,925,000 | 0.050 |
| 03/02/2026 | 0.051 | 71.300 | 5,350,000 | 36.299 | 2,550,000 | 0.050 | 2,700,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |