19418 新保摩利四五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/04/20240.01014.3200115.064
24/04/20240.01014.3200113.116
23/04/20240.01013.8000117.547
22/04/20240.01013.7600116.166
19/04/20240.01013.5800113.138
18/04/20240.01013.5800111.541
17/04/20240.01013.1000115.613
16/04/20240.01012.8000117.620
15/04/20240.01013.0400113.270
12/04/20240.01012.9600110.003
11/04/20240.01013.4800103.020
10/04/20240.01013.5400101.193
09/04/20240.01013.640099.007
08/04/20240.01013.560098.732
05/04/20240.01013.480096.422
03/04/20240.01013.940090.028
02/04/20240.01013.900089.508
28/03/20240.01013.860085.788
27/03/20240.01013.580087.575
26/03/20240.01013.720085.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。