日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 14.320 | 0 | |||||||
24/04/2024 | 14.320 | 0 | 293,000 | 0.431 | |||||
23/04/2024 | 13.800 | 0 | 293,000 | 0.431 | |||||
22/04/2024 | 13.760 | 0 | 293,000 | 0.431 | |||||
19/04/2024 | 13.580 | 0 | 293,000 | 0.431 | |||||
18/04/2024 | 13.580 | 0 | 293,000 | 0.431 | |||||
17/04/2024 | 13.100 | 0 | 293,000 | 0.431 | |||||
16/04/2024 | 12.800 | 0 | 293,000 | 0.431 | |||||
15/04/2024 | 13.040 | 0 | 293,000 | 0.431 | |||||
12/04/2024 | 12.960 | 0 | 293,000 | 0.431 | |||||
11/04/2024 | 13.480 | 0 | 293,000 | 0.431 | |||||
10/04/2024 | 13.540 | 0 | 293,000 | 0.431 | |||||
09/04/2024 | 13.640 | 0 | 293,000 | 0.431 | |||||
08/04/2024 | 13.560 | 0 | 293,000 | 0.431 | |||||
05/04/2024 | 13.480 | 0 | 293,000 | 0.431 | |||||
03/04/2024 | 13.940 | 0 | 293,000 | 0.431 | |||||
02/04/2024 | 13.900 | 0 | 293,000 | 0.431 | |||||
28/03/2024 | 13.860 | 0 | 293,000 | 0.431 | |||||
27/03/2024 | 13.580 | 0 | 293,000 | 0.431 | |||||
26/03/2024 | 13.720 | 0 | 293,000 | 0.431 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |