19423 中壽中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 29.440 | 0 | 75.249 | ||||
| 23/09/2026 | 0.010 | 29.700 | 0 | 64.875 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 60.031 | ||||
| 21/09/2026 | 0.010 | 29.080 | 0 | 63.938 | ||||
| 18/09/2026 | 0.010 | 29.380 | 0 | 51.233 | ||||
| 17/09/2026 | 0.010 | 28.640 | 0 | 56.650 | ||||
| 16/09/2026 | 0.010 | 28.540 | 0 | 55.397 | ||||
| 15/09/2026 | 0.010 | 28.960 | 0 | 49.352 | ||||
| 14/09/2026 | 0.010 | 29.800 | 0 | 39.920 | ||||
| 11/09/2026 | 0.010 | 29.600 | 0 | 38.069 | ||||
| 10/09/2026 | 0.011 | 30.140 | 1,840,000 | 33.429 | ||||
| 09/09/2026 | 0.010 | 29.480 | 0 | 37.039 | ||||
| 08/09/2026 | 0.010 | 29.620 | 1,000,000 | 35.038 | ||||
| 07/09/2026 | 0.022 | 30.560 | 3,170,000 | 34.335 | 500,000 | 0.027 | ||
| 04/09/2026 | 0.033 | 30.900 | 7,120,000 | 34.185 | 830,000 | 0.045 | ||
| 03/09/2026 | 0.018 | 29.920 | 4,200,000 | 34.489 | ||||
| 02/09/2026 | 0.020 | 29.980 | 1,010,000 | 34.469 | ||||
| 01/09/2026 | 0.024 | 30.180 | 570,000 | 34.302 | ||||
| 31/08/2026 | 0.027 | 30.300 | 1,390,000 | 34.121 | 200,000 | 0.027 | ||
| 28/08/2026 | 0.022 | 29.420 | 6,560,000 | 36.635 | 320,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |