19423 中寿中银六九购Ａ (认购证)
按盘价 
0.111 +0.033 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 26.060 | 2,580,000 | 16,790,000 | 23.986 | 10,000 | 0.094 | 2,040,000 | 0.083 |
| 27/04/2026 | 0.096 | 26.740 | 4,370,000 | 14,760,000 | 21.086 | 1,590,000 | 0.103 | 2,420,000 | 0.096 |
| 24/04/2026 | 0.107 | 27.160 | 2,070,000 | 13,930,000 | 19.900 | 310,000 | 0.101 | 1,010,000 | 0.107 |
| 23/04/2026 | 0.099 | 26.800 | 2,050,000 | 13,230,000 | 18.900 | 570,000 | 0.101 | 610,000 | 0.099 |
| 22/04/2026 | 0.114 | 27.280 | 930,000 | 13,190,000 | 18.843 | 100,000 | 0.119 | 550,000 | 0.116 |
| 21/04/2026 | 0.122 | 27.520 | 2,900,000 | 12,740,000 | 18.200 | 30,000 | 0.128 | 1,360,000 | 0.123 |
| 20/04/2026 | 0.126 | 27.620 | 3,770,000 | 11,410,000 | 16.300 | 2,000,000 | 0.126 | 1,180,000 | 0.120 |
| 17/04/2026 | 0.133 | 27.740 | 3,000,000 | 12,230,000 | 17.471 | 170,000 | 0.139 | 2,400,000 | 0.124 |
| 16/04/2026 | 0.146 | 28.060 | 2,180,000 | 10,000,000 | 14.286 | 440,000 | 0.144 | 1,270,000 | 0.150 |
| 15/04/2026 | 0.131 | 27.420 | 1,220,000 | 9,170,000 | 13.100 | 600,000 | 0.131 | 110,000 | 0.136 |
| 14/04/2026 | 0.135 | 27.500 | 4,560,000 | 9,660,000 | 13.800 | 3,190,000 | 0.135 | 1,020,000 | 0.139 |
| 13/04/2026 | 0.129 | 27.060 | 1,620,000 | 11,830,000 | 16.900 | 100,000 | 0.124 | 1,210,000 | 0.128 |
| 10/04/2026 | 0.132 | 27.160 | 1,090,000 | 10,720,000 | 15.314 | 320,000 | 0.137 | 120,000 | 0.136 |
| 09/04/2026 | 0.111 | 26.320 | 370,000 | 10,920,000 | 15.600 | 230,000 | 0.106 | 70,000 | 0.111 |
| 08/04/2026 | 0.110 | 26.260 | 4,950,000 | 11,080,000 | 15.829 | 560,000 | 0.116 | 2,940,000 | 0.114 |
| 02/04/2026 | 0.087 | 25.000 | 2,810,000 | 8,700,000 | 12.429 | 1,220,000 | 0.088 | 500,000 | 0.085 |
| 01/04/2026 | 0.091 | 25.200 | 5,650,000 | 9,420,000 | 13.457 | 2,990,000 | 0.102 | 1,540,000 | 0.096 |
| 31/03/2026 | 0.083 | 24.600 | 4,510,000 | 10,870,000 | 15.529 | 1,040,000 | 0.089 | 2,520,000 | 0.079 |
| 30/03/2026 | 0.078 | 24.380 | 2,330,000 | 9,390,000 | 13.414 | 350,000 | 0.079 | 1,570,000 | 0.077 |
| 27/03/2026 | 0.094 | 25.000 | 1,330,000 | 8,170,000 | 11.671 | 450,000 | 0.098 | 460,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |