19425 港交摩利一六沽A (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20210.011456.000057.714
07/05/20210.011454.400055.365
06/05/20210.011467.000058.105
05/05/20210.011468.800057.957
04/05/20210.011470.400057.765
03/05/20210.011465.000055.831
30/04/20210.011470.000055.446
29/04/20210.011480.000057.289
28/04/20210.011488.800058.765
27/04/20210.011490.000058.506
26/04/20210.011491.400058.297
23/04/20210.011484.800055.402
22/04/20210.011478.800053.641
21/04/20210.011479.600053.381
20/04/20210.011486.800054.489
19/04/20210.011479.600052.540
16/04/20210.011467.000048.669
15/04/20210.011463.400047.530
14/04/20210.011461.400046.750
13/04/20210.011454.000044.797
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。