19425 港交摩利一六沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20210.011456.00002,120,0003.118
07/05/20210.011454.40002,120,0003.118
06/05/20210.011467.00002,120,0003.118
05/05/20210.011468.80002,120,0003.118
04/05/20210.011470.40002,120,0003.118
03/05/20210.011465.00002,120,0003.118
30/04/20210.011470.00002,120,0003.118
29/04/20210.011480.00002,120,0003.118
28/04/20210.011488.80002,120,0003.118
27/04/20210.011490.00002,120,0003.118
26/04/20210.011491.40002,120,0003.118
23/04/20210.011484.80002,120,0003.118
22/04/20210.011478.80002,120,0003.118
21/04/20210.011479.60002,120,0003.118
20/04/20210.011486.80002,120,0003.118
19/04/20210.011479.60002,120,0003.118
16/04/20210.011467.00002,120,0003.118
15/04/20210.011463.40002,120,0003.118
14/04/20210.011461.40002,120,0003.118
13/04/20210.011454.00002,120,0003.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。