19428 美高摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01312.500076.912
28/01/20260.01312.840073.526
27/01/20260.01312.810073.334
26/01/20260.01312.840072.653
23/01/20260.01312.880071.086
22/01/20260.01312.840071.016
21/01/20260.01312.530073.186
20/01/20260.01312.430073.618
19/01/20260.01312.280074.476
16/01/20260.01312.380072.473
15/01/20260.01312.700069.506
14/01/20260.01312.620069.788
13/01/20260.01312.440070.840
12/01/20260.01312.560069.522
09/01/20260.01312.800066.629
08/01/20260.01312.240070.694
07/01/20260.01312.510068.224
06/01/20260.01312.580067.382
05/01/20260.01312.740065.840
02/01/20260.01313.000062.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。