19428 美高摩通六四购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 16.750 | 1,012,000 | 1,020,000 | 1.457 | 12,000 | 0.083 | 1,000,000 | 0.078 |
| 04/12/2025 | 0.091 | 16.920 | 24,000 | 32,000 | 0.046 | 24,000 | 0.092 | ||
| 03/12/2025 | 0.092 | 16.970 | 0 | 8,000 | 0.011 | ||||
| 02/12/2025 | 0.091 | 16.910 | 0 | 8,000 | 0.011 | ||||
| 01/12/2025 | 0.084 | 16.560 | 0 | 8,000 | 0.011 | ||||
| 28/11/2025 | 0.084 | 16.520 | 0 | 8,000 | 0.011 | ||||
| 27/11/2025 | 0.073 | 16.050 | 0 | 8,000 | 0.011 | ||||
| 26/11/2025 | 0.067 | 15.640 | 0 | 8,000 | 0.011 | ||||
| 25/11/2025 | 0.067 | 15.580 | 0 | 8,000 | 0.011 | ||||
| 24/11/2025 | 0.067 | 15.680 | 0 | 8,000 | 0.011 | ||||
| 21/11/2025 | 0.060 | 15.140 | 0 | 8,000 | 0.011 | ||||
| 20/11/2025 | 0.080 | 16.060 | 360,000 | 8,000 | 0.011 | 180,000 | 0.080 | 180,000 | 0.080 |
| 19/11/2025 | 0.083 | 15.950 | 0 | 8,000 | 0.011 | ||||
| 18/11/2025 | 0.084 | 15.880 | 0 | 8,000 | 0.011 | ||||
| 17/11/2025 | 0.089 | 16.100 | 16,000 | 8,000 | 0.011 | 8,000 | 0.089 | 8,000 | 0.089 |
| 14/11/2025 | 0.092 | 16.130 | 0 | 8,000 | 0.011 | ||||
| 13/11/2025 | 0.104 | 16.550 | 320,000 | 8,000 | 0.011 | 160,000 | 0.105 | 160,000 | 0.104 |
| 12/11/2025 | 0.108 | 16.640 | 1,344,000 | 8,000 | 0.011 | 704,000 | 0.103 | 640,000 | 0.102 |
| 11/11/2025 | 0.094 | 16.130 | 0 | 72,000 | 0.103 | ||||
| 10/11/2025 | 0.094 | 16.110 | 320,000 | 72,000 | 0.103 | 160,000 | 0.089 | 160,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |