19435 恒指滙豐一十購A (认购证)
实時 按盘价 升0.061 +0.006 (+10.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.05528,558.590143,790,00018.45271,580,0000.05470,420,0000.053
16/06/20210.05628,436.840281,190,00019.011140,820,0000.060140,370,0000.060
15/06/20210.06428,638.530350,470,00019.081173,910,0000.062175,440,0000.062
11/06/20210.07228,842.130900,00018.890100,0000.073400,0000.072
10/06/20210.06728,738.880322,580,00018.708161,210,0000.074160,580,0000.074
09/06/20210.07028,742.630579,300,00018.972288,830,0000.072289,340,0000.072
08/06/20210.07228,781.380583,030,00018.968290,960,0000.076291,770,0000.076
07/06/20210.07528,787.280390,180,00019.198194,690,0000.073195,440,0000.073
04/06/20210.08128,918.100311,120,00019.168153,610,0000.080155,360,0000.080
03/06/20210.08428,966.030597,900,00019.202298,040,0000.094299,680,0000.094
02/06/20210.09829,297.620454,210,00019.065226,780,0000.102226,810,0000.102
01/06/20210.10629,468.000242,210,00019.001121,140,0000.093120,470,0000.093
31/05/20210.09129,151.800409,370,00018.934204,280,0000.087205,020,0000.087
28/05/20210.09329,124.410437,460,00019.087218,770,0000.096217,960,0000.096
27/05/20210.09229,113.200254,710,00018.982126,950,0000.092127,760,0000.092
26/05/20210.09029,166.010309,950,00018.517154,990,0000.087154,760,0000.087
25/05/20210.07628,910.860122,320,00018.16662,540,0000.06859,030,0000.068
24/05/20210.06128,412.260321,210,00018.465159,740,0000.061160,700,0000.061
21/05/20210.06728,458.440241,740,00018.808119,850,0000.065121,790,0000.065
20/05/20210.06628,450.290261,340,00018.674130,150,0000.066130,690,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。