19435 中芯法興六九購Ａ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.365 | 77.000 | 190,000 | 56.261 | 95,000 | 0.378 | 95,000 | 0.380 |
| 16/01/2026 | 0.390 | 79.200 | 292,500 | 54.567 | 197,500 | 0.394 | 47,500 | 0.390 |
| 15/01/2026 | 0.370 | 77.350 | 225,000 | 55.803 | 112,500 | 0.348 | 112,500 | 0.347 |
| 14/01/2026 | 0.345 | 75.950 | 112,500 | 54.413 | 75,000 | 0.350 | 15,000 | 0.345 |
| 13/01/2026 | 0.330 | 74.450 | 317,500 | 55.298 | 130,000 | 0.348 | 187,500 | 0.340 |
| 12/01/2026 | 0.340 | 75.300 | 297,500 | 54.867 | 185,000 | 0.339 | 112,500 | 0.331 |
| 09/01/2026 | 0.335 | 74.400 | 75,000 | 56.075 | 37,500 | 0.340 | 37,500 | 0.339 |
| 08/01/2026 | 0.350 | 74.950 | 72,500 | 57.634 | 72,500 | 0.350 | ||
| 07/01/2026 | 0.350 | 74.700 | 185,000 | 58.250 | 92,500 | 0.350 | 92,500 | 0.350 |
| 06/01/2026 | 0.365 | 75.600 | 730,000 | 58.856 | 272,500 | 0.382 | 420,000 | 0.381 |
| 05/01/2026 | 0.365 | 76.500 | 112,500 | 56.048 | 50,000 | 0.382 | 62,500 | 0.385 |
| 02/01/2026 | 0.350 | 75.100 | 37,500 | 56.583 | 37,500 | 0.333 | ||
| 31/12/2025 | 0.305 | 71.450 | 100,000 | 56.970 | 75,000 | 0.317 | 25,000 | 0.324 |
| 30/12/2025 | 0.320 | 72.500 | 65,000 | 57.075 | 60,000 | 0.315 | 5,000 | 0.310 |
| 29/12/2025 | 0.285 | 69.550 | 230,000 | 57.472 | 85,000 | 0.317 | 145,000 | 0.302 |
| 24/12/2025 | 0.300 | 71.050 | 192,500 | 56.086 | 100,000 | 0.300 | 92,500 | 0.294 |
| 23/12/2025 | 0.270 | 68.900 | 482,500 | 55.155 | 250,000 | 0.280 | 232,500 | 0.280 |
| 22/12/2025 | 0.275 | 68.900 | 260,000 | 56.134 | 200,000 | 0.260 | 60,000 | 0.255 |
| 19/12/2025 | 0.226 | 65.050 | 205,000 | 54.963 | 102,500 | 0.232 | 102,500 | 0.234 |
| 18/12/2025 | 0.225 | 64.700 | 20,000 | 55.511 | 10,000 | 0.228 | 10,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |