19435 中芯法興六九購Ａ (认购证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.143 | 61.500 | 1,830,000 | 53.163 | 982,500 | 0.148 | 842,500 | 0.143 |
| 04/03/2026 | 0.141 | 61.250 | 3,545,000 | 53.124 | 1,540,000 | 0.141 | 2,002,500 | 0.142 |
| 03/03/2026 | 0.146 | 62.550 | 1,880,000 | 50.959 | 932,500 | 0.142 | 945,000 | 0.146 |
| 02/03/2026 | 0.175 | 64.600 | 3,085,000 | 53.006 | 1,670,000 | 0.187 | 1,315,000 | 0.188 |
| 27/02/2026 | 0.211 | 68.000 | 1,097,500 | 52.239 | 382,500 | 0.220 | 632,500 | 0.214 |
| 26/02/2026 | 0.212 | 67.600 | 2,310,000 | 53.494 | 990,000 | 0.223 | 1,065,000 | 0.226 |
| 25/02/2026 | 0.237 | 69.850 | 135,000 | 53.003 | 2,500 | 0.241 | 132,500 | 0.239 |
| 24/02/2026 | 0.237 | 69.400 | 865,000 | 54.132 | 425,000 | 0.233 | 375,000 | 0.232 |
| 23/02/2026 | 0.255 | 71.100 | 1,067,500 | 53.330 | 475,000 | 0.253 | 557,500 | 0.252 |
| 20/02/2026 | 0.223 | 67.700 | 0 | 55.081 | ||||
| 16/02/2026 | 0.250 | 69.900 | 100,000 | 54.764 | 100,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 70.350 | 1,055,000 | 53.059 | 512,500 | 0.253 | 502,500 | 0.253 |
| 12/02/2026 | 0.250 | 69.800 | 6,877,500 | 54.525 | 3,165,000 | 0.248 | 2,967,500 | 0.249 |
| 11/02/2026 | 0.247 | 70.000 | 3,577,500 | 53.105 | 1,382,500 | 0.242 | 1,740,000 | 0.243 |
| 10/02/2026 | 0.270 | 71.550 | 1,262,500 | 53.919 | 640,000 | 0.269 | 510,000 | 0.270 |
| 09/02/2026 | 0.260 | 70.350 | 830,000 | 54.948 | 402,500 | 0.252 | 392,500 | 0.250 |
| 06/02/2026 | 0.229 | 67.600 | 33,867,500 | 54.998 | 15,817,500 | 0.225 | 14,977,500 | 0.223 |
| 05/02/2026 | 0.225 | 67.450 | 43,520,000 | 54.331 | 18,522,500 | 0.212 | 19,552,500 | 0.213 |
| 04/02/2026 | 0.242 | 68.750 | 23,942,500 | 54.625 | 10,355,000 | 0.237 | 10,355,000 | 0.238 |
| 03/02/2026 | 0.265 | 70.450 | 4,020,000 | 54.998 | 2,212,500 | 0.272 | 1,802,500 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |