19435 恒指汇丰一十购A (认购证)
实时 按盘价 跌0.049 -0.012 (-19.672%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.06128,801.270362,390,0004,490,0002.250180,910,0000.061180,240,0000.061
17/06/20210.05528,558.590143,790,0005,160,0002.58071,580,0000.05470,420,0000.053
16/06/20210.05628,436.840281,190,0006,320,0003.160140,820,0000.060140,370,0000.060
15/06/20210.06428,638.530350,470,0006,770,0003.390173,910,0000.062175,440,0000.062
11/06/20210.07228,842.130900,0005,240,0002.620100,0000.073400,0000.072
10/06/20210.06728,738.880322,580,0004,940,0002.470161,210,0000.074160,580,0000.074
09/06/20210.07028,742.630579,300,0005,570,0002.790288,830,0000.072289,340,0000.072
08/06/20210.07228,781.380583,030,0005,060,0002.530290,960,0000.076291,770,0000.076
07/06/20210.07528,787.280390,180,0004,250,0002.130194,690,0000.073195,440,0000.073
04/06/20210.08128,918.100311,120,0003,500,0001.750153,610,0000.080155,360,0000.080
03/06/20210.08428,966.030597,900,0001,750,0000.880298,040,0000.094299,680,0000.094
02/06/20210.09829,297.620454,210,000110,0000.060226,780,0000.102226,810,0000.102
01/06/20210.10629,468.000242,210,00080,0000.040121,140,0000.093120,470,0000.093
31/05/20210.09129,151.800409,370,000750,0000.380204,280,0000.087205,020,0000.087
28/05/20210.09329,124.410437,460,00010,0000.010218,770,0000.096217,960,0000.096
27/05/20210.09229,113.200254,710,000820,0000.410126,950,0000.092127,760,0000.092
26/05/20210.09029,166.010309,950,00010,0000.010154,990,0000.087154,760,0000.087
25/05/20210.07628,910.860122,320,000240,0000.12062,540,0000.06859,030,0000.068
24/05/20210.06128,412.260321,210,0003,750,0001.880159,740,0000.061160,700,0000.061
21/05/20210.06728,458.440241,740,0002,790,0001.400119,850,0000.065121,790,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。