19435 中芯法兴六九购Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 60.100 | 137,500 | 920,000 | 0.368 | 130,000 | 0.104 | ||
| 20/04/2026 | 0.104 | 59.800 | 862,500 | 1,050,000 | 0.420 | 440,000 | 0.104 | 242,500 | 0.106 |
| 17/04/2026 | 0.098 | 59.350 | 160,000 | 1,247,500 | 0.499 | 2,500 | 0.106 | 157,500 | 0.098 |
| 16/04/2026 | 0.105 | 59.950 | 1,987,500 | 1,092,500 | 0.437 | 992,500 | 0.104 | 992,500 | 0.104 |
| 15/04/2026 | 0.103 | 59.300 | 1,565,000 | 1,092,500 | 0.437 | 782,500 | 0.105 | 782,500 | 0.102 |
| 14/04/2026 | 0.092 | 57.950 | 757,500 | 1,092,500 | 0.437 | 380,000 | 0.095 | 377,500 | 0.099 |
| 13/04/2026 | 0.087 | 57.150 | 1,357,500 | 1,095,000 | 0.438 | 885,000 | 0.087 | 465,000 | 0.088 |
| 10/04/2026 | 0.097 | 58.250 | 1,462,500 | 1,515,000 | 0.606 | 537,500 | 0.092 | 775,000 | 0.093 |
| 09/04/2026 | 0.078 | 55.700 | 4,422,500 | 1,277,500 | 0.511 | 2,262,500 | 0.083 | 2,160,000 | 0.080 |
| 08/04/2026 | 0.086 | 56.150 | 287,500 | 1,380,000 | 0.552 | 50,000 | 0.069 | ||
| 02/04/2026 | 0.050 | 51.000 | 48,432,500 | 1,430,000 | 0.572 | 25,145,000 | 0.055 | 23,237,500 | 0.055 |
| 01/04/2026 | 0.061 | 52.850 | 1,235,000 | 3,337,500 | 1.335 | 755,000 | 0.059 | 460,000 | 0.056 |
| 31/03/2026 | 0.049 | 50.700 | 1,180,000 | 3,632,500 | 1.453 | 590,000 | 0.051 | 590,000 | 0.052 |
| 30/03/2026 | 0.052 | 51.400 | 680,000 | 3,632,500 | 1.453 | 330,000 | 0.051 | 350,000 | 0.053 |
| 27/03/2026 | 0.061 | 52.500 | 2,120,000 | 3,612,500 | 1.445 | 995,000 | 0.063 | 1,125,000 | 0.063 |
| 26/03/2026 | 0.065 | 53.150 | 3,612,500 | 3,482,500 | 1.393 | 622,500 | 0.066 | 2,990,000 | 0.077 |
| 25/03/2026 | 0.087 | 56.500 | 665,000 | 1,115,000 | 0.446 | 507,500 | 0.090 | 120,000 | 0.088 |
| 24/03/2026 | 0.077 | 55.200 | 4,257,500 | 1,502,500 | 0.601 | 1,972,500 | 0.071 | 2,190,000 | 0.072 |
| 23/03/2026 | 0.075 | 54.150 | 6,680,000 | 1,285,000 | 0.514 | 3,307,500 | 0.076 | 3,292,500 | 0.076 |
| 20/03/2026 | 0.093 | 56.900 | 2,350,000 | 1,300,000 | 0.520 | 1,015,000 | 0.113 | 1,235,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |