19437 康方法興六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010112.4000154.904
21/01/20260.010114.0000149.845
20/01/20260.010117.6000142.105
19/01/20260.010117.3000140.286
16/01/20260.010121.0000129.137
15/01/20260.010121.9000126.151
14/01/20260.010123.4000122.519
13/01/20260.010120.6000124.398
12/01/20260.010126.1000116.010
09/01/20260.010127.6000110.033
08/01/20260.010128.2000108.058
07/01/20260.010129.2000105.702
06/01/20260.010120.4000114.507
05/01/20260.010117.1000117.133
02/01/20260.010113.3000117.937
31/12/20250.010113.0000115.938
30/12/20250.010111.3000116.787
29/12/20250.010111.6000115.322
24/12/20250.010112.6000109.093
23/12/20250.010113.3000107.374
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。