19437 康方法兴六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 116.800 | 0 | 11,020,000 | 27.550 | ||||
| 09/12/2025 | 0.014 | 119.400 | 70,000 | 11,020,000 | 27.550 | 70,000 | 0.014 | ||
| 08/12/2025 | 0.014 | 124.400 | 0 | 10,950,000 | 27.375 | ||||
| 05/12/2025 | 0.014 | 124.100 | 0 | 10,950,000 | 27.375 | ||||
| 04/12/2025 | 0.014 | 123.400 | 0 | 10,950,000 | 27.375 | ||||
| 03/12/2025 | 0.012 | 118.200 | 270,000 | 10,950,000 | 27.375 | 250,000 | 0.012 | 10,000 | 0.015 |
| 02/12/2025 | 0.017 | 119.600 | 0 | 11,190,000 | 27.975 | ||||
| 01/12/2025 | 0.018 | 120.600 | 0 | 11,190,000 | 27.975 | ||||
| 28/11/2025 | 0.021 | 122.900 | 80,000 | 11,190,000 | 27.975 | 80,000 | 0.021 | ||
| 27/11/2025 | 0.021 | 125.600 | 10,000 | 11,110,000 | 27.775 | 10,000 | 0.021 | ||
| 26/11/2025 | 0.017 | 120.600 | 0 | 11,120,000 | 27.800 | ||||
| 25/11/2025 | 0.014 | 116.000 | 0 | 11,120,000 | 27.800 | ||||
| 24/11/2025 | 0.012 | 112.500 | 400,000 | 11,120,000 | 27.800 | 400,000 | 0.012 | ||
| 21/11/2025 | 0.014 | 107.000 | 300,000 | 11,520,000 | 28.800 | 300,000 | 0.014 | ||
| 20/11/2025 | 0.014 | 113.100 | 90,000 | 11,220,000 | 28.050 | 90,000 | 0.014 | ||
| 19/11/2025 | 0.018 | 111.800 | 0 | 11,310,000 | 28.275 | ||||
| 18/11/2025 | 0.018 | 111.900 | 0 | 11,310,000 | 28.275 | ||||
| 17/11/2025 | 0.024 | 116.200 | 0 | 11,310,000 | 28.275 | ||||
| 14/11/2025 | 0.027 | 118.800 | 0 | 11,310,000 | 28.275 | ||||
| 13/11/2025 | 0.028 | 121.500 | 30,000 | 11,310,000 | 28.275 | 30,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |