19438 聯想法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 9.070 | 0 | 59.579 | ||||
| 27/01/2026 | 0.010 | 8.880 | 0 | 61.711 | ||||
| 26/01/2026 | 0.010 | 8.720 | 0 | 63.440 | ||||
| 23/01/2026 | 0.010 | 8.840 | 0 | 60.210 | ||||
| 22/01/2026 | 0.010 | 8.640 | 0 | 62.473 | ||||
| 21/01/2026 | 0.010 | 8.650 | 0 | 61.840 | ||||
| 20/01/2026 | 0.010 | 8.860 | 0 | 58.513 | ||||
| 19/01/2026 | 0.010 | 8.920 | 0 | 57.269 | ||||
| 16/01/2026 | 0.010 | 8.880 | 0 | 56.507 | ||||
| 15/01/2026 | 0.010 | 9.020 | 0 | 54.303 | ||||
| 14/01/2026 | 0.010 | 9.000 | 0 | 54.164 | ||||
| 13/01/2026 | 0.010 | 8.950 | 10,000 | 54.380 | ||||
| 12/01/2026 | 0.010 | 8.990 | 0 | 53.497 | ||||
| 09/01/2026 | 0.010 | 8.990 | 0 | 52.413 | ||||
| 08/01/2026 | 0.010 | 8.780 | 0 | 54.643 | ||||
| 07/01/2026 | 0.012 | 9.300 | 10,000 | 49.865 | 10,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 9.410 | 1,960,000 | 49.880 | 1,960,000 | 0.014 | ||
| 05/01/2026 | 0.017 | 9.550 | 5,880,000 | 50.041 | 5,880,000 | 0.023 | ||
| 02/01/2026 | 0.014 | 9.550 | 0 | 46.980 | ||||
| 31/12/2025 | 0.013 | 9.260 | 0 | 49.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |