19438 联想法兴六三购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 9.950 | 0 | 140,000 | 0.200 | ||||
| 05/12/2025 | 0.032 | 10.030 | 0 | 140,000 | 0.200 | ||||
| 04/12/2025 | 0.032 | 9.910 | 0 | 140,000 | 0.200 | ||||
| 03/12/2025 | 0.032 | 9.850 | 0 | 140,000 | 0.200 | ||||
| 02/12/2025 | 0.032 | 9.950 | 0 | 140,000 | 0.200 | ||||
| 01/12/2025 | 0.028 | 9.740 | 0 | 140,000 | 0.200 | ||||
| 28/11/2025 | 0.028 | 9.680 | 0 | 140,000 | 0.200 | ||||
| 27/11/2025 | 0.032 | 9.770 | 300,000 | 140,000 | 0.200 | 150,000 | 0.033 | 150,000 | 0.033 |
| 26/11/2025 | 0.031 | 9.690 | 0 | 140,000 | 0.200 | ||||
| 25/11/2025 | 0.033 | 9.770 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.036 | 600,000 | 0.035 |
| 24/11/2025 | 0.031 | 9.740 | 600,000 | 140,000 | 0.200 | 300,000 | 0.032 | 300,000 | 0.033 |
| 21/11/2025 | 0.029 | 9.680 | 500,000 | 140,000 | 0.200 | 500,000 | 0.023 | ||
| 20/11/2025 | 0.032 | 9.720 | 890,000 | 640,000 | 0.914 | 210,000 | 0.033 | 650,000 | 0.033 |
| 19/11/2025 | 0.030 | 9.630 | 0 | 200,000 | 0.286 | ||||
| 18/11/2025 | 0.030 | 9.670 | 1,800,000 | 200,000 | 0.286 | 880,000 | 0.030 | 900,000 | 0.031 |
| 17/11/2025 | 0.044 | 10.090 | 600,000 | 180,000 | 0.257 | 300,000 | 0.048 | 300,000 | 0.050 |
| 14/11/2025 | 0.061 | 10.500 | 2,610,000 | 180,000 | 0.257 | 1,400,000 | 0.066 | 1,210,000 | 0.066 |
| 13/11/2025 | 0.077 | 10.860 | 2,540,000 | 370,000 | 0.529 | 1,270,000 | 0.076 | 1,270,000 | 0.077 |
| 12/11/2025 | 0.084 | 10.990 | 3,580,000 | 370,000 | 0.529 | 1,790,000 | 0.081 | 1,790,000 | 0.083 |
| 11/11/2025 | 0.079 | 10.850 | 4,550,000 | 370,000 | 0.529 | 2,270,000 | 0.085 | 2,280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |