19440 聯想摩通六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 10.030 | 0 | 45.570 | ||||
| 04/12/2025 | 0.018 | 9.910 | 0 | 46.676 | ||||
| 03/12/2025 | 0.018 | 9.850 | 0 | 47.097 | ||||
| 02/12/2025 | 0.018 | 9.950 | 1,000,000 | 45.645 | 1,000,000 | 0.018 | ||
| 01/12/2025 | 0.017 | 9.740 | 810,000 | 47.137 | 770,000 | 0.017 | ||
| 28/11/2025 | 0.017 | 9.680 | 1,260,000 | 47.042 | 250,000 | 0.015 | 510,000 | 0.017 |
| 27/11/2025 | 0.019 | 9.770 | 700,000 | 47.011 | 200,000 | 0.019 | 500,000 | 0.020 |
| 26/11/2025 | 0.018 | 9.690 | 10,000 | 47.057 | 10,000 | 0.018 | ||
| 25/11/2025 | 0.019 | 9.770 | 0 | 46.438 | ||||
| 24/11/2025 | 0.019 | 9.740 | 2,450,000 | 46.529 | 2,450,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 9.680 | 1,090,000 | 46.482 | 700,000 | 0.019 | 390,000 | 0.019 |
| 20/11/2025 | 0.020 | 9.720 | 2,000,000 | 46.383 | 2,000,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 9.630 | 600,000 | 47.144 | 200,000 | 0.018 | 400,000 | 0.020 |
| 18/11/2025 | 0.019 | 9.670 | 3,000,000 | 45.876 | 2,890,000 | 0.020 | ||
| 17/11/2025 | 0.030 | 10.090 | 3,460,000 | 46.412 | 1,970,000 | 0.031 | 1,290,000 | 0.032 |
| 14/11/2025 | 0.042 | 10.500 | 500,000 | 45.640 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.055 | 10.860 | 84,390,000 | 45.299 | 42,110,000 | 0.053 | 42,260,000 | 0.053 |
| 12/11/2025 | 0.061 | 10.990 | 1,670,000 | 45.231 | 990,000 | 0.058 | 680,000 | 0.059 |
| 11/11/2025 | 0.058 | 10.850 | 68,400,000 | 45.835 | 33,000,000 | 0.068 | 35,140,000 | 0.067 |
| 10/11/2025 | 0.067 | 10.990 | 860,000 | 46.417 | 40,000 | 0.064 | 820,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |