19440 聯想摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.0108.880081.573
26/01/20260.0108.720083.294
23/01/20260.0108.840078.036
22/01/20260.0108.640080.456
21/01/20260.0108.650079.317
20/01/20260.0108.860074.909
19/01/20260.0108.920073.078
16/01/20260.0108.880071.305
15/01/20260.0109.020068.402
14/01/20260.0109.000067.995
13/01/20260.0108.950068.032
12/01/20260.0108.990066.757
09/01/20260.0108.990064.853
08/01/20260.0108.780067.281
07/01/20260.0109.30010,00059.341
06/01/20260.0129.410059.498
05/01/20260.0139.550058.034
02/01/20260.0139.550056.566
31/12/20250.0139.260059.531
30/12/20250.0139.310058.363
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。