19440 联想摩通六三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 10.030 | 0 | 9,060,000 | 12.943 | ||||
| 04/12/2025 | 0.018 | 9.910 | 0 | 9,060,000 | 12.943 | ||||
| 03/12/2025 | 0.018 | 9.850 | 0 | 9,060,000 | 12.943 | ||||
| 02/12/2025 | 0.018 | 9.950 | 1,000,000 | 9,060,000 | 12.943 | 1,000,000 | 0.018 | ||
| 01/12/2025 | 0.017 | 9.740 | 810,000 | 10,060,000 | 14.371 | 770,000 | 0.017 | ||
| 28/11/2025 | 0.017 | 9.680 | 1,260,000 | 9,290,000 | 13.271 | 250,000 | 0.015 | 510,000 | 0.017 |
| 27/11/2025 | 0.019 | 9.770 | 700,000 | 9,030,000 | 12.900 | 200,000 | 0.019 | 500,000 | 0.020 |
| 26/11/2025 | 0.018 | 9.690 | 10,000 | 8,730,000 | 12.471 | 10,000 | 0.018 | ||
| 25/11/2025 | 0.019 | 9.770 | 0 | 8,720,000 | 12.457 | ||||
| 24/11/2025 | 0.019 | 9.740 | 2,450,000 | 8,720,000 | 12.457 | 2,450,000 | 0.019 | ||
| 21/11/2025 | 0.019 | 9.680 | 1,090,000 | 11,170,000 | 15.957 | 700,000 | 0.019 | 390,000 | 0.019 |
| 20/11/2025 | 0.020 | 9.720 | 2,000,000 | 11,480,000 | 16.400 | 2,000,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 9.630 | 600,000 | 9,480,000 | 13.543 | 200,000 | 0.018 | 400,000 | 0.020 |
| 18/11/2025 | 0.019 | 9.670 | 3,000,000 | 9,280,000 | 13.257 | 2,890,000 | 0.020 | ||
| 17/11/2025 | 0.030 | 10.090 | 3,460,000 | 12,170,000 | 17.386 | 1,970,000 | 0.031 | 1,290,000 | 0.032 |
| 14/11/2025 | 0.042 | 10.500 | 500,000 | 12,850,000 | 18.357 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.055 | 10.860 | 84,390,000 | 12,350,000 | 17.643 | 42,110,000 | 0.053 | 42,260,000 | 0.053 |
| 12/11/2025 | 0.061 | 10.990 | 1,670,000 | 12,200,000 | 17.429 | 990,000 | 0.058 | 680,000 | 0.059 |
| 11/11/2025 | 0.058 | 10.850 | 68,400,000 | 12,510,000 | 17.871 | 33,000,000 | 0.068 | 35,140,000 | 0.067 |
| 10/11/2025 | 0.067 | 10.990 | 860,000 | 10,370,000 | 14.814 | 40,000 | 0.064 | 820,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |