19452 江銅中銀六二購Ｂ (认购证)
按盘价 
2.010 +0.310 (+18.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.700 | 34.020 | 5,000 | 63.945 | 5,000 | 1.700 | ||
| 03/12/2025 | 1.600 | 33.660 | 5,000 | 58.699 | 5,000 | 1.590 | ||
| 02/12/2025 | 1.590 | 33.300 | 0 | 63.818 | ||||
| 01/12/2025 | 1.610 | 33.800 | 5,000 | 56.046 | 5,000 | 1.560 | ||
| 28/11/2025 | 1.190 | 30.680 | 0 | 62.690 | ||||
| 27/11/2025 | 1.190 | 30.540 | 5,000 | 64.306 | 5,000 | 1.280 | ||
| 26/11/2025 | 1.160 | 30.260 | 25,000 | 64.908 | 25,000 | 1.160 | ||
| 25/11/2025 | 1.080 | 30.080 | 0 | 59.095 | ||||
| 24/11/2025 | 1.050 | 29.720 | 5,000 | 60.725 | 5,000 | 1.050 | ||
| 21/11/2025 | 0.990 | 29.240 | 5,000 | 60.270 | 5,000 | 0.990 | ||
| 20/11/2025 | 1.170 | 30.400 | 0 | 61.597 | ||||
| 19/11/2025 | 1.160 | 30.300 | 0 | 61.667 | ||||
| 18/11/2025 | 1.100 | 29.880 | 0 | 61.198 | ||||
| 17/11/2025 | 1.280 | 30.940 | 0 | 63.444 | ||||
| 14/11/2025 | 1.400 | 31.760 | 0 | 62.232 | ||||
| 13/11/2025 | 1.570 | 32.860 | 65,000 | 61.871 | 50,000 | 1.511 | 15,000 | 1.520 |
| 12/11/2025 | 1.450 | 31.880 | 0 | 64.550 | ||||
| 11/11/2025 | 1.450 | 31.940 | 35,000 | 63.279 | 35,000 | 1.470 | ||
| 10/11/2025 | 1.440 | 32.020 | 0 | 60.894 | ||||
| 07/11/2025 | 1.410 | 31.660 | 50,000 | 62.247 | 30,000 | 1.375 | 20,000 | 1.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |