19452 江铜中银六二购Ｂ (认购证)
按盘价 
3.690 -0.020 (-0.539%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 3.710 | 45.460 | 40,000 | 430,000 | 0.860 | ||||
| 19/01/2026 | 3.860 | 45.880 | 0 | 430,000 | 0.860 | ||||
| 16/01/2026 | 4.160 | 47.720 | 15,000 | 430,000 | 0.860 | ||||
| 15/01/2026 | 4.000 | 46.980 | 40,000 | 430,000 | 0.860 | ||||
| 14/01/2026 | 3.880 | 46.300 | 65,000 | 430,000 | 0.860 | ||||
| 13/01/2026 | 3.710 | 45.560 | 50,000 | 430,000 | 0.860 | ||||
| 12/01/2026 | 3.490 | 44.400 | 0 | 430,000 | 0.860 | ||||
| 09/01/2026 | 3.480 | 44.480 | 0 | 430,000 | 0.860 | ||||
| 08/01/2026 | 3.400 | 43.600 | 0 | 430,000 | 0.860 | ||||
| 07/01/2026 | 3.550 | 44.400 | 0 | 430,000 | 0.860 | ||||
| 06/01/2026 | 3.550 | 44.800 | 0 | 430,000 | 0.860 | ||||
| 05/01/2026 | 3.170 | 42.460 | 0 | 430,000 | 0.860 | ||||
| 02/01/2026 | 3.370 | 43.680 | 180,000 | 430,000 | 0.860 | 10,000 | 3.270 | 170,000 | 3.182 |
| 31/12/2025 | 3.200 | 42.880 | 0 | 270,000 | 0.540 | ||||
| 30/12/2025 | 2.840 | 40.700 | 0 | 270,000 | 0.540 | ||||
| 29/12/2025 | 2.590 | 39.660 | 0 | 270,000 | 0.540 | ||||
| 24/12/2025 | 2.160 | 37.240 | 0 | 270,000 | 0.540 | ||||
| 23/12/2025 | 2.140 | 37.000 | 5,000 | 270,000 | 0.540 | 5,000 | 2.220 | ||
| 22/12/2025 | 2.320 | 37.980 | 0 | 275,000 | 0.550 | ||||
| 19/12/2025 | 2.020 | 36.220 | 0 | 275,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |