19452 江铜中银六二购Ｂ (认购证)
按盘价 
2.010 +0.310 (+18.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.700 | 34.020 | 5,000 | 275,000 | 0.550 | 5,000 | 1.700 | ||
| 03/12/2025 | 1.600 | 33.660 | 5,000 | 280,000 | 0.560 | 5,000 | 1.590 | ||
| 02/12/2025 | 1.590 | 33.300 | 0 | 285,000 | 0.570 | ||||
| 01/12/2025 | 1.610 | 33.800 | 5,000 | 285,000 | 0.570 | 5,000 | 1.560 | ||
| 28/11/2025 | 1.190 | 30.680 | 0 | 280,000 | 0.560 | ||||
| 27/11/2025 | 1.190 | 30.540 | 5,000 | 280,000 | 0.560 | 5,000 | 1.280 | ||
| 26/11/2025 | 1.160 | 30.260 | 25,000 | 275,000 | 0.550 | 25,000 | 1.160 | ||
| 25/11/2025 | 1.080 | 30.080 | 0 | 250,000 | 0.500 | ||||
| 24/11/2025 | 1.050 | 29.720 | 5,000 | 250,000 | 0.500 | 5,000 | 1.050 | ||
| 21/11/2025 | 0.990 | 29.240 | 5,000 | 255,000 | 0.510 | 5,000 | 0.990 | ||
| 20/11/2025 | 1.170 | 30.400 | 0 | 250,000 | 0.500 | ||||
| 19/11/2025 | 1.160 | 30.300 | 0 | 250,000 | 0.500 | ||||
| 18/11/2025 | 1.100 | 29.880 | 0 | 250,000 | 0.500 | ||||
| 17/11/2025 | 1.280 | 30.940 | 0 | 250,000 | 0.500 | ||||
| 14/11/2025 | 1.400 | 31.760 | 0 | 250,000 | 0.500 | ||||
| 13/11/2025 | 1.570 | 32.860 | 65,000 | 250,000 | 0.500 | 50,000 | 1.511 | 15,000 | 1.520 |
| 12/11/2025 | 1.450 | 31.880 | 0 | 285,000 | 0.570 | ||||
| 11/11/2025 | 1.450 | 31.940 | 35,000 | 285,000 | 0.570 | 35,000 | 1.470 | ||
| 10/11/2025 | 1.440 | 32.020 | 0 | 320,000 | 0.640 | ||||
| 07/11/2025 | 1.410 | 31.660 | 50,000 | 320,000 | 0.640 | 30,000 | 1.375 | 20,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |