19453 京健麥銀六九購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19453 京健麥銀六九購Ｂ (认购证)

按盘价

0.122 -0.002 (-1.613%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.124	63.300	16,760,000	73.422	8,382,500	0.134	8,377,500	0.134
28/01/2026	0.139	65.400	8,340,000	73.435	4,255,000	0.131	4,070,000	0.131
27/01/2026	0.128	64.250	7,620,000	72.470	3,972,500	0.130	3,635,000	0.130
26/01/2026	0.129	64.400	7,845,000	72.314	3,862,500	0.121	3,982,500	0.120
23/01/2026	0.128	63.800	8,450,000	72.652	4,122,500	0.130	4,327,500	0.130
22/01/2026	0.134	64.850	11,600,000	72.204	5,657,500	0.140	5,942,500	0.141
21/01/2026	0.151	66.800	13,770,000	72.814	6,872,500	0.145	6,882,500	0.145
20/01/2026	0.149	66.600	8,837,500	72.531	4,410,000	0.147	4,412,500	0.146
19/01/2026	0.145	66.100	16,042,500	72.293	8,017,500	0.144	8,025,000	0.144
16/01/2026	0.156	67.200	15,347,500	72.549	7,672,500	0.158	7,675,000	0.158
15/01/2026	0.164	67.900	28,105,000	73.029	14,050,000	0.176	14,037,500	0.176
14/01/2026	0.178	69.650	14,005,000	72.950	6,947,500	0.162	6,987,500	0.162
13/01/2026	0.159	67.400	65,990,000	72.375	32,947,500	0.161	32,950,000	0.161
12/01/2026	0.157	67.050	22,022,500	72.378	11,010,000	0.145	11,012,500	0.144
09/01/2026	0.137	63.850	10,000,000	72.712	5,030,000	0.132	4,950,000	0.132
08/01/2026	0.126	62.050	6,050,000	72.899	3,025,000	0.125	3,025,000	0.124
07/01/2026	0.123	61.500	10,365,000	72.927	5,192,500	0.120	5,172,500	0.120
06/01/2026	0.126	61.350	13,132,500	73.887	6,565,000	0.128	6,567,500	0.128
05/01/2026	0.103	58.200	9,360,000	72.906	4,680,000	0.096	4,680,000	0.096
02/01/2026	0.096	56.350	5,110,000	73.625	2,505,000	0.098	2,605,000	0.097

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。