19453 京健麥銀六九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.020 | 45.680 | 5,000 | 81.166 | 5,000 | 0.020 | ||
| 04/05/2026 | 0.022 | 46.000 | 0 | 82.049 | ||||
| 30/04/2026 | 0.022 | 45.360 | 0 | 82.233 | ||||
| 29/04/2026 | 0.022 | 46.560 | 0 | 79.580 | ||||
| 28/04/2026 | 0.022 | 44.740 | 0 | 82.946 | ||||
| 27/04/2026 | 0.023 | 45.120 | 5,000 | 82.772 | 5,000 | 0.023 | ||
| 24/04/2026 | 0.023 | 46.040 | 0 | 80.146 | ||||
| 23/04/2026 | 0.023 | 46.320 | 167,500 | 79.343 | 167,500 | 0.023 | ||
| 22/04/2026 | 0.025 | 46.880 | 0 | 79.600 | ||||
| 21/04/2026 | 0.030 | 48.980 | 0 | 78.961 | ||||
| 20/04/2026 | 0.030 | 48.840 | 0 | 78.984 | ||||
| 17/04/2026 | 0.030 | 48.460 | 0 | 78.985 | ||||
| 16/04/2026 | 0.033 | 49.980 | 1,025,000 | 77.805 | 857,500 | 0.033 | 167,500 | 0.034 |
| 15/04/2026 | 0.031 | 49.060 | 0 | 78.027 | ||||
| 14/04/2026 | 0.029 | 47.540 | 0 | 79.416 | ||||
| 13/04/2026 | 0.026 | 46.460 | 10,000 | 79.091 | 10,000 | 0.026 | ||
| 10/04/2026 | 0.034 | 51.300 | 0 | 74.653 | ||||
| 09/04/2026 | 0.034 | 50.550 | 100,000 | 75.816 | 70,000 | 0.035 | 30,000 | 0.036 |
| 08/04/2026 | 0.039 | 52.000 | 110,000 | 75.834 | 57,500 | 0.039 | 52,500 | 0.039 |
| 02/04/2026 | 0.031 | 48.960 | 0 | 75.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |