19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.139 | 60.200 | 3,025,000 | 2,000,000 | 5.000 | 1,512,500 | 0.129 | 1,512,500 | 0.129 |
| 04/12/2025 | 0.137 | 60.150 | 5,585,000 | 2,000,000 | 5.000 | 1,792,500 | 0.133 | 3,792,500 | 0.134 |
| 03/12/2025 | 0.140 | 60.050 | 2,685,000 | 0 | 0.000 | 1,342,500 | 0.145 | 1,342,500 | 0.147 |
| 02/12/2025 | 0.153 | 61.350 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.158 | 2,990,000 | 0.158 |
| 01/12/2025 | 0.167 | 63.500 | 5,075,000 | 0 | 0.000 | 2,537,500 | 0.164 | 2,537,500 | 0.163 |
| 28/11/2025 | 0.153 | 61.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.151 | 1,100,000 | 0.152 |
| 27/11/2025 | 0.160 | 62.000 | 1,175,000 | 0 | 0.000 | 587,500 | 0.158 | 587,500 | 0.156 |
| 26/11/2025 | 0.160 | 61.800 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.159 | 1,870,000 | 0.158 |
| 25/11/2025 | 0.166 | 62.200 | 4,730,000 | 0 | 0.000 | 2,365,000 | 0.180 | 2,365,000 | 0.179 |
| 24/11/2025 | 0.164 | 62.550 | 7,385,000 | 0 | 0.000 | 3,742,500 | 0.150 | 3,642,500 | 0.150 |
| 21/11/2025 | 0.164 | 62.150 | 10,005,000 | 100,000 | 0.250 | 4,952,500 | 0.180 | 5,052,500 | 0.180 |
| 20/11/2025 | 0.209 | 68.000 | 2,755,000 | 0 | 0.000 | 1,377,500 | 0.209 | 1,377,500 | 0.210 |
| 19/11/2025 | 0.205 | 67.100 | 5,725,000 | 0 | 0.000 | 2,862,500 | 0.199 | 2,862,500 | 0.199 |
| 18/11/2025 | 0.203 | 67.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.210 | 1,460,000 | 0.210 |
| 17/11/2025 | 0.225 | 69.400 | 1,490,000 | 0 | 0.000 | 745,000 | 0.222 | 745,000 | 0.217 |
| 14/11/2025 | 0.219 | 68.750 | 1,740,000 | 0 | 0.000 | 870,000 | 0.212 | 870,000 | 0.211 |
| 13/11/2025 | 0.186 | 64.500 | 600,000 | 0 | 0.000 | 300,000 | 0.195 | 300,000 | 0.195 |
| 12/11/2025 | 0.190 | 64.700 | 1,095,000 | 0 | 0.000 | 547,500 | 0.190 | 547,500 | 0.185 |
| 11/11/2025 | 0.165 | 61.450 | 700,000 | 0 | 0.000 | 350,000 | 0.162 | 350,000 | 0.161 |
| 10/11/2025 | 0.166 | 61.450 | 355,000 | 0 | 0.000 | 177,500 | 0.154 | 177,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |