19453 中化麦银四六购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.280 | 5.110 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.280 | 5.050 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.280 | 5.120 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.280 | 5.090 | 20,000 | 0 | 0.000 | 20,000 | 0.182 | ||
| 09/05/2024 | 0.140 | 4.830 | 0 | 20,000 | 0.061 | ||||
| 08/05/2024 | 0.140 | 4.830 | 0 | 20,000 | 0.061 | ||||
| 07/05/2024 | 0.130 | 4.810 | 0 | 20,000 | 0.061 | ||||
| 06/05/2024 | 0.109 | 4.760 | 0 | 20,000 | 0.061 | ||||
| 03/05/2024 | 0.092 | 4.680 | 80,000 | 20,000 | 0.061 | 80,000 | 0.085 | ||
| 02/05/2024 | 0.077 | 4.620 | 550,000 | 100,000 | 0.303 | 220,000 | 0.086 | 310,000 | 0.087 |
| 30/04/2024 | 0.124 | 4.720 | 2,866,000 | 10,000 | 0.030 | 1,436,000 | 0.157 | 1,430,000 | 0.160 |
| 29/04/2024 | 0.109 | 4.670 | 2,916,000 | 16,000 | 0.048 | 1,450,000 | 0.104 | 1,466,000 | 0.103 |
| 26/04/2024 | 0.178 | 4.800 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.191 | 1,618,000 | 0.191 |
| 25/04/2024 | 0.153 | 4.770 | 3,170,000 | 2,000 | 0.006 | 1,610,000 | 0.143 | 1,560,000 | 0.144 |
| 24/04/2024 | 0.130 | 4.710 | 3,800,000 | 52,000 | 0.158 | 1,900,000 | 0.142 | 1,900,000 | 0.141 |
| 23/04/2024 | 0.134 | 4.710 | 5,070,000 | 52,000 | 0.158 | 2,510,000 | 0.123 | 2,560,000 | 0.124 |
| 22/04/2024 | 0.106 | 4.620 | 2,780,000 | 2,000 | 0.006 | 1,390,000 | 0.124 | 1,390,000 | 0.122 |
| 19/04/2024 | 0.125 | 4.650 | 600,000 | 2,000 | 0.006 | 300,000 | 0.124 | 300,000 | 0.123 |
| 18/04/2024 | 0.108 | 4.580 | 1,268,000 | 2,000 | 0.006 | 648,000 | 0.089 | 620,000 | 0.088 |
| 17/04/2024 | 0.095 | 4.520 | 0 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |