19455 港鐵麥銀六五購Ａ (认购证)
按盘价 
0.160 -0.027 (-14.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.187 | 31.060 | 1,640,000 | 32.632 | 720,000 | 0.193 | 920,000 | 0.193 |
| 04/12/2025 | 0.198 | 31.320 | 7,500 | 32.296 | 7,500 | 0.198 | ||
| 03/12/2025 | 0.219 | 31.720 | 825,000 | 32.062 | 410,000 | 0.242 | 415,000 | 0.236 |
| 02/12/2025 | 0.247 | 32.060 | 1,067,500 | 32.343 | 547,500 | 0.243 | 520,000 | 0.243 |
| 01/12/2025 | 0.208 | 31.340 | 1,550,000 | 32.504 | 575,000 | 0.203 | 775,000 | 0.203 |
| 28/11/2025 | 0.198 | 30.880 | 865,000 | 33.285 | 432,500 | 0.200 | 432,500 | 0.198 |
| 27/11/2025 | 0.226 | 31.320 | 920,000 | 33.421 | 460,000 | 0.223 | 460,000 | 0.223 |
| 26/11/2025 | 0.218 | 31.080 | 2,197,500 | 33.718 | 1,105,000 | 0.220 | 1,092,500 | 0.219 |
| 25/11/2025 | 0.197 | 30.640 | 2,475,000 | 33.680 | 1,335,000 | 0.189 | 1,140,000 | 0.185 |
| 24/11/2025 | 0.182 | 30.200 | 5,020,000 | 34.144 | 2,537,500 | 0.188 | 2,482,500 | 0.188 |
| 21/11/2025 | 0.186 | 30.340 | 4,562,500 | 33.574 | 2,280,000 | 0.192 | 2,282,500 | 0.192 |
| 20/11/2025 | 0.186 | 30.460 | 1,780,000 | 33.000 | 890,000 | 0.175 | 890,000 | 0.176 |
| 19/11/2025 | 0.167 | 30.040 | 2,765,000 | 33.017 | 1,382,500 | 0.164 | 1,382,500 | 0.162 |
| 18/11/2025 | 0.163 | 29.840 | 2,670,000 | 33.290 | 1,335,000 | 0.168 | 1,335,000 | 0.167 |
| 17/11/2025 | 0.183 | 30.240 | 3,050,000 | 33.243 | 1,510,000 | 0.187 | 1,525,000 | 0.187 |
| 14/11/2025 | 0.196 | 30.340 | 2,287,500 | 33.518 | 1,152,500 | 0.193 | 1,135,000 | 0.194 |
| 13/11/2025 | 0.210 | 30.680 | 2,240,000 | 33.113 | 1,122,500 | 0.220 | 1,117,500 | 0.220 |
| 12/11/2025 | 0.207 | 30.460 | 5,372,500 | 33.647 | 2,692,500 | 0.213 | 2,662,500 | 0.215 |
| 11/11/2025 | 0.190 | 30.040 | 4,585,000 | 33.846 | 2,292,500 | 0.191 | 2,292,500 | 0.191 |
| 10/11/2025 | 0.186 | 29.920 | 2,945,000 | 33.893 | 1,470,000 | 0.182 | 1,475,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |