19455 长实麦银四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 30.850 | 0 | 1,480,000 | 4.380 | ||||
| 30/05/2024 | 0.010 | 31.100 | 0 | 1,480,000 | 4.380 | ||||
| 29/05/2024 | 0.010 | 31.600 | 0 | 1,480,000 | 4.380 | ||||
| 28/05/2024 | 0.010 | 32.300 | 0 | 1,480,000 | 4.380 | ||||
| 27/05/2024 | 0.010 | 32.480 | 0 | 1,480,000 | 4.380 | ||||
| 24/05/2024 | 0.010 | 32.430 | 0 | 1,480,000 | 4.380 | ||||
| 23/05/2024 | 0.010 | 32.930 | 0 | 1,480,000 | 4.380 | ||||
| 22/05/2024 | 0.010 | 33.380 | 0 | 1,480,000 | 4.380 | ||||
| 21/05/2024 | 0.010 | 33.630 | 0 | 1,480,000 | 4.380 | ||||
| 20/05/2024 | 0.010 | 34.580 | 0 | 1,480,000 | 4.380 | ||||
| 17/05/2024 | 0.010 | 34.180 | 0 | 1,480,000 | 4.380 | ||||
| 16/05/2024 | 0.010 | 33.730 | 0 | 1,480,000 | 4.380 | ||||
| 14/05/2024 | 0.010 | 33.580 | 0 | 1,480,000 | 4.380 | ||||
| 13/05/2024 | 0.010 | 33.830 | 0 | 1,480,000 | 4.380 | ||||
| 10/05/2024 | 0.010 | 33.030 | 0 | 1,480,000 | 4.380 | ||||
| 09/05/2024 | 0.010 | 32.280 | 0 | 1,480,000 | 4.380 | ||||
| 08/05/2024 | 0.010 | 32.030 | 0 | 1,480,000 | 4.380 | ||||
| 07/05/2024 | 0.010 | 32.730 | 0 | 1,480,000 | 4.380 | ||||
| 06/05/2024 | 0.010 | 32.380 | 0 | 1,480,000 | 4.380 | ||||
| 03/05/2024 | 0.010 | 32.380 | 0 | 1,480,000 | 4.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |