19463 中金匯豐六二購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.038 | 18.960 | 0 | 85.389 | ||||
| 08/12/2025 | 0.038 | 18.960 | 0 | 84.802 | ||||
| 05/12/2025 | 0.038 | 18.960 | 0 | 83.111 | ||||
| 04/12/2025 | 0.038 | 18.960 | 0 | 82.569 | ||||
| 03/12/2025 | 0.038 | 18.960 | 0 | 82.037 | ||||
| 02/12/2025 | 0.038 | 18.960 | 0 | 81.463 | ||||
| 01/12/2025 | 0.038 | 18.960 | 0 | 80.951 | ||||
| 28/11/2025 | 0.038 | 18.960 | 0 | 79.468 | ||||
| 27/11/2025 | 0.038 | 18.960 | 0 | 78.992 | ||||
| 26/11/2025 | 0.038 | 18.960 | 0 | 78.524 | ||||
| 25/11/2025 | 0.038 | 18.960 | 0 | 77.986 | ||||
| 24/11/2025 | 0.038 | 18.960 | 0 | 77.534 | ||||
| 21/11/2025 | 0.038 | 18.960 | 0 | 76.219 | ||||
| 20/11/2025 | 0.038 | 18.960 | 0 | 75.796 | ||||
| 19/11/2025 | 0.038 | 18.960 | 1,992,000 | 75.379 | 1,184,000 | 0.040 | 808,000 | 0.042 |
| 18/11/2025 | 0.043 | 19.270 | 1,816,000 | 75.422 | 928,000 | 0.048 | 888,000 | 0.046 |
| 17/11/2025 | 0.047 | 19.550 | 308,000 | 75.061 | 148,000 | 0.047 | 160,000 | 0.048 |
| 14/11/2025 | 0.050 | 19.620 | 368,000 | 74.724 | 148,000 | 0.054 | 220,000 | 0.056 |
| 13/11/2025 | 0.063 | 20.360 | 4,552,000 | 74.732 | 2,284,000 | 0.060 | 2,268,000 | 0.060 |
| 12/11/2025 | 0.060 | 20.020 | 6,552,000 | 75.402 | 3,060,000 | 0.060 | 3,192,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |